Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xiaomicoin MI | US$0,0002441 | -0,28% | 11,89% | US$98.871 | US$573,08 | 405.099.110 MI |
| 152 |  Qibuck QBK | US$0,1811 | -1,04% | 7,67% | US$95.157 | US$996,67 | 525.446 QBK |
| 153 |  Sphere SPHR | US$0,02624 | 10,29% | 15,02% | US$80.887 | US$14.044,69 | 3.082.940 SPHR |
| 154 |  Bela BELA | US$0,003368 | -8,13% | -12,65% | US$77.351 | US$3.049,98 | 22.965.650 BELA |
| 155 |  Rubies RBIES | US$0,005121 | 173,94% | 98,23% | US$51.949 | US$2.102,77 | 10.144.279 RBIES |
| 156 |  CannaCoin CCN | US$0,01105 | -13,83% | 5,94% | US$51.754 | US$1.263,36 | 4.684.959 CCN |
| 157 |  Gycoin GYC | US$0,001229 | -23,90% | -34,11% | US$51.637 | US$6.112,46 | 42.000.000 GYC |
| 158 |  Pepe Cash PEPECASH | US$0,00007110 | 2,16% | 0,00% | US$49.902 | US$547,73 | 701.884.009 PEPECASH |
| 159 |  Hyper HYPER | US$0,006138 | 1,75% | -23,40% | US$41.653 | US$1.508,63 | 6.785.861 HYPER |
| 160 |  PutinCoin PUT | US$0,0002624 | -6,39% | 14,41% | US$26.037 | US$3.423,41 | 99.236.592 PUT |
| 161 |  Pesetacoin PTC | US$0,0002259 | 18,28% | 13,94% | US$26.017 | US$582,43 | 115.164.649 PTC |
| 162 |  WayGuide WAY | US$0,0002563 | -6,93% | 4,29% | US$25.631 | US$3.164,75 | 100.015.719 WAY |
| 163 |  DopeCoin DOPE | US$0,0001525 | -0,28% | -13,19% | US$21.532 | US$690,37 | 141.157.233 DOPE |
| 164 |  World Gold Coin WGC | US$0,003753 | 103,58% | -53,88% | US$11.641 | US$1.931,69 | 3.102.200 WGC |
| 165 |  RhinoCoin RHC | US$0,04608 | -3,12% | 1,27% | US$9.305 | US$3.905,76 | 201.941 RHC |
| 166 |  GlobalBoost-Y BSTY | US$0,001141 | 2,94% | -14,53% | US$9.267 | US$2.888,61 | 8.121.591 BSTY |
| 167 |  Neutron NTRN | US$0,0006346 | -10,64% | -22,54% | US$8.007 | US$1.078,18 | 12.617.684 NTRN |
| 168 |  EGO EGO | US$0,0001281 | -7,83% | 0,00% | US$7.689 | US$1.266,59 | 60.000.001 EGO |
| 169 |  CrevaCoin CREVA | US$0,0001284 | 3,18% | -43,97% | US$4.287 | US$6.122,15 | 33.396.150 CREVA |
| 170 |  Evil Coin EVIL | US$0,0001565 | 8,55% | -0,62% | US$2.035 | US$978,91 | 13.006.280 EVIL |
| 171 |  SydPak SDP | US$0,007322 | 32,96% | 31,27% | US$1.149 | US$1.546,38 | 156.965 SDP |
| 172 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,61 | 17,99% | -0,82% | US$13.607.761 | US$2,17 | 1.000.000 PPY |
| 173 |  KiloCoin KLC | US$0,0004515 | 0,00% | -15,90% | US$2.029.907 | US$0,4575 | 4.495.704.432 KLC |
| 174 |  Scotcoin SCOT | US$0,001580 | 1,07% | -14,34% | US$1.580.325 | US$121,23 | 1.000.000.000 SCOT |
| 175 |  FairCoin FAIR | US$0,02162 | -7,94% | 2,68% | US$1.138.799 | US$39,83 | 52.663.129 FAIR |
| 176 |  ION ION | US$0,1434 | -2,15% | -4,04% | US$1.136.404 | US$31,68 | 7.925.347 ION |
| 177 |  Breakout Stake BRX | US$0,1550 | -2,65% | -23,79% | US$971.438 | US$368,56 | 6.268.082 BRX |
| 178 |  NuBits USNBT | US$0,9996 | -0,06% | -0,12% | US$756.787 | US$165,46 | 757.084 USNBT |
| 179 |  Aeon AEON | US$0,05957 | 14,86% | -15,96% | US$750.348 | US$365,75 | 12.596.251 AEON |
| 180 |  Jinn JINN | US$12,76 | 10,40% | 4,00% | US$749.030 | US$242,43 | 58.703 JINN |
| 181 |  MintCoin MINT | US$0,00003055 | -3,27% | -12,68% | US$723.347 | US$40,02 | 23.679.463.274 MINT |
| 182 |  OBITS OBITS | US$0,09194 | -3,09% | -2,88% | US$661.772 | US$2,29 | 7.197.774 OBITS |
| 183 |  SaluS SLS | US$0,6468 | 1,43% | 21,43% | US$648.027 | US$407,53 | 1.001.938 SLS |
| 184 |  BlockPay BLOCKPAY | US$0,1148 | -2,72% | -27,75% | US$623.249 | US$109,00 | 5.428.300 BLOCKPAY |
| 185 |  PLAY PLS | US$0,0002938 | 22,43% | -0,87% | US$587.638 | US$7,84 | 1.999.862.902 PLS |
| 186 |  SounDAC XSD | US$0,0004011 | -3,17% | -53,95% | US$551.453 | US$0,2006 | 1.374.840.478 XSD |
| 187 |  Ixcoin IXC | US$0,02612 | 92,34% | 156,28% | US$548.564 | US$119,48 | 20.999.088 IXC |
| 188 |  Megacoin MEC | US$0,01602 | 1,21% | -1,39% | US$526.738 | US$198,11 | 32.886.450 MEC |
| 189 |  AmberCoin AMBER | US$0,01137 | -3,57% | -6,43% | US$494.540 | US$364,78 | 43.513.686 AMBER |
| 190 |  Stress STS | US$0,0007200 | 2,33% | -3,76% | US$406.916 | US$67,16 | 565.134.332 STS |
| 191 |  InstantDEX DEX | US$0,3952 | 21,32% | 4,89% | US$395.154 | US$18,18 | 1.000.000 DEX |
| 192 |  Digitalcoin DGC | US$0,01124 | 4,48% | -1,13% | US$386.423 | US$260,54 | 34.389.793 DGC |
| 193 |  Zeitcoin ZEIT | US$0,00001054 | -5,61% | -0,34% | US$373.907 | US$50,05 | 35.460.166.357 ZEIT |
| 194 |  NeuCoin NEU | US$0,0006651 | 0,75% | -37,76% | US$362.672 | US$163,94 | 545.306.747 NEU |
| 195 |  HempCoin HMP | US$0,0002624 | -8,76% | -3,79% | US$355.591 | US$0,2865 | 1.355.302.466 HMP |
| 196 |  Zetacoin ZET | US$0,002141 | 4,88% | -1,44% | US$353.070 | US$116,87 | 164.909.964 ZET |
| 197 |  AsiaCoin AC | US$0,0006102 | 0,00% | 0,00% | US$341.161 | US$58,98 | 559.129.293 AC |
| 198 |  ICO OpenLedger ICOO | US$0,6879 | -6,74% | -0,36% | US$334.078 | US$7,57 | 485.623 ICOO |
| 199 |  Verge XVG | US$0,00002394 | -1,99% | -9,01% | US$305.382 | US$305,03 | 12.755.296.875 XVG |
| 200 |  Greencoin GRE | US$0,0001281 | 0,00% | 5,74% | US$304.017 | US$2,19 | 2.372.640.641 GRE |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.