Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unrealcoin URC | US$0,0003920 | 0,00% | 0,00% | US$2.754 | US$0,06272 | 7.024.402 URC |
| 452 |  808Coin 808 | US$0,0006125 | -10,49% | -44,40% | US$2.735 | US$3,48 | 4.464.433 808 |
| 453 |  Dreamcoin DRM | US$0,001096 | 13,02% | 0,00% | US$2.654 | US$0,1864 | 2.420.436 DRM |
| 454 |  AmsterdamCoin AMS | US$0,0002761 | -5,79% | -9,59% | US$2.651 | US$0,1283 | 9.603.707 AMS |
| 455 |  Jin Coin JIN | US$0,0003889 | 42,60% | -10,00% | US$2.599 | US$82,70 | 6.682.108 JIN |
| 456 |  Bolivarcoin BOLI | US$0,0006432 | 24,02% | -0,72% | US$2.575 | US$4,08 | 4.003.775 BOLI |
| 457 |  Experience Points XP | US$0,0000001537 | 0,35% | 33,53% | US$2.484 | US$47,82 | 16.160.338.425 XP |
| 458 |  Pospro PSP | US$0,00005440 | 9,88% | 14,36% | US$2.463 | US$6,93 | 45.277.483 PSP |
| 459 |  Crypto CTO | US$0,0003553 | 35,42% | 43,59% | US$2.449 | US$130,80 | 6.892.247 CTO |
| 460 |  OsmiumCoin OS76 | US$0,002701 | -55,73% | -50,29% | US$2.415 | US$0,9716 | 894.026 OS76 |
| 461 |  Pura PURA | US$0,00001225 | -30,94% | -1,84% | US$2.413 | US$1,35 | 196.975.267 PURA |
| 462 |  Photon PHO | US$0,0000002691 | -41,44% | 0,00% | US$2.358 | US$1,33 | 8.762.016.619 PHO |
| 463 |  Chronos CRX | US$0,00003329 | -5,63% | 30,47% | US$2.342 | US$3,55 | 70.332.036 CRX |
| 464 |  Bantam BNT | US$0,0004472 | -0,96% | -50,08% | US$2.331 | US$62,90 | 5.212.435 BNT |
| 465 |  C-Bit XCT | US$0,00002450 | -26,44% | -16,61% | US$2.156 | US$186,95 | 88.003.500 XCT |
| 466 |  NewYorkCoin NYC | US$0,00000003504 | -3,79% | -22,75% | US$2.093 | US$6,84 | 59.719.935.819 NYC |
| 467 |  Beatcoin XBTS | US$0,002524 | 4,25% | 40,46% | US$2.060 | US$229,23 | 816.380 XBTS |
| 468 |  Machinecoin MAC | US$0,0001838 | -14,24% | 21,51% | US$1.980 | US$3,91 | 10.773.000 MAC |
| 469 |  Evil Coin EVIL | US$0,0001490 | -4,73% | 12,91% | US$1.947 | US$412,82 | 13.061.480 EVIL |
| 470 |  LanaCoin LANA | US$0,000006125 | 0,39% | 1,23% | US$1.944 | US$24,98 | 317.301.941 LANA |
| 471 |  Comet CMT | US$0,003350 | -4,98% | -1,21% | US$1.920 | US$2,95 | 573.110 CMT |
| 472 |  ParallelCoin DUO | US$0,006738 | -42,08% | 8,42% | US$1.863 | US$2,11 | 276.471 DUO |
| 473 |  RonPaulCoin RPC | US$0,002864 | 15,40% | 21,72% | US$1.775 | US$0,7168 | 619.756 RPC |
| 474 |  Zayedcoin ZYD | US$0,001813 | -40,40% | -50,83% | US$1.768 | US$134,00 | 975.280 ZYD |
| 475 |  ELcoin ELCO | US$0,0008821 | 1,10% | 57,39% | US$1.742 | US$1,85 | 1.974.618 ELCO |
| 476 |  Emirates Gold Coin EMIRG | US$0,001666 | -11,63% | -62,89% | US$1.693 | US$77,37 | 1.016.114 EMIRG |
| 477 |  NevaCoin NEVA | US$0,001715 | 30,75% | 34,73% | US$1.538 | US$1,03 | 896.895 NEVA |
| 478 |  GuccioneCoin GCC | US$0,00007529 | -25,11% | -40,75% | US$1.527 | US$7,82 | 20.285.537 GCC |
| 479 |  FuzzBalls FUZZ | US$0,0004926 | 0,00% | -6,43% | US$1.520 | US$1,37 | 3.085.525 FUZZ |
| 480 |  GamerholicCoin GHC | US$0,001936 | -1,17% | -9,50% | US$1.510 | US$21,91 | 780.330 GHC |
| 481 |  AgrolifeCoin AGLC | US$0,003026 | -37,22% | -89,69% | US$1.478 | US$48,27 | 488.293 AGLC |
| 482 |  Revenu REV | US$0,001228 | 0,61% | -27,63% | US$1.468 | US$15,89 | 1.195.525 REV |
| 483 |  Hellenic Coin HNC | US$0,0002450 | 0,00% | 0,00% | US$1.421 | US$0,02450 | 5.800.500 HNC |
| 484 |  Bitcoin 21 XBTC21 | US$0,001838 | 0,40% | 21,08% | US$1.367 | US$5,82 | 743.954 XBTC21 |
| 485 |  LiteBar LTB | US$0,007657 | 0,39% | 1,07% | US$1.353 | US$5,31 | 176.737 LTB |
| 486 |  Acoin ACOIN | US$0,001103 | 6,80% | -4,10% | US$1.345 | US$0,06977 | 1.220.085 ACOIN |
| 487 |  FreedomCoin FRDC | US$0,003252 | 0,56% | 3,50% | US$1.302 | US$1,02 | 400.285 FRDC |
| 488 |  Litecred LTCR | US$0,00004288 | 0,39% | -35,58% | US$1.296 | US$2,07 | 30.227.750 LTCR |
| 489 |  NativeCoin N8V | US$0,00005513 | 0,00% | 0,00% | US$1.273 | US$0,03699 | 23.099.901 N8V |
| 490 |  LeaCoin LEA | US$0,000006125 | 0,46% | 0,43% | US$1.241 | US$1,19 | 202.601.200 LEA |
| 491 |  ChainCoin CHC | US$0,0001286 | -27,30% | 61,36% | US$1.217 | US$8,71 | 9.463.967 CHC |
| 492 |  Guarany GUA | US$0,003081 | -0,16% | -18,92% | US$1.099 | US$8,25 | 356.748 GUA |
| 493 |  MazeCoin MAZE | US$0,0001103 | 0,00% | -52,05% | US$1.062 | US$0,7942 | 9.636.078 MAZE |
| 494 |  Eurocoin EUC | US$0,0003185 | 0,40% | 10,06% | US$1.026 | US$159,26 | 3.220.632 EUC |
| 495 |  Save and Gain SANDG | US$0,0003183 | -0,26% | 20,77% | US$976 | US$1,03 | 3.064.800 SANDG |
| 496 |  PX PX | US$0,00001838 | 0,39% | -58,51% | US$904 | US$0,2297 | 49.171.150 PX |
| 497 |  Cashcoin CASH | US$0,00003063 | 0,39% | -12,82% | US$884 | US$0,9042 | 28.874.279 CASH |
| 498 |  VirtualCoin VC | US$0,0004962 | -45,42% | -44,97% | US$872 | US$0,06946 | 1.757.505 VC |
| 499 |  Xonecoin XOC | US$0,002027 | -0,16% | -64,34% | US$851 | US$18,27 | 420.000 XOC |
| 500 |  SydPak SDP | US$0,005421 | -25,70% | -4,01% | US$851 | US$387,45 | 156.973 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.