Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tao XTO | US$0,003240 | 7,07% | -12,31% | US$97.205 | US$40,05 | 30.000.000 XTO |
| 252 |  Tickets TIX | US$0,000001379 | 10,79% | 13,37% | US$92.219 | US$99,37 | 66.876.281.414 TIX |
| 253 |  Xiaomicoin MI | US$0,0002205 | -9,64% | 1,23% | US$89.332 | US$12,07 | 405.107.271 MI |
| 254 |  Bean Cash BITB | US$0,00005528 | 9,41% | 8,80% | US$87.382 | US$100,08 | 1.580.844.000 BITB |
| 255 |  HOdlcoin HODL | US$0,004320 | -5,59% | -8,74% | US$80.974 | US$48,23 | 18.743.194 HODL |
| 256 |  Groestlcoin GRS | US$0,001225 | 1,15% | 18,40% | US$80.098 | US$21,75 | 65.378.856 GRS |
| 257 |  Coinomat CNMT | US$0,03029 | -7,55% | 0,00% | US$79.258 | US$19,66 | 2.616.401 CNMT |
| 258 |  HTML5COIN HTML5 | US$0,000001933 | 281,17% | -24,43% | US$78.595 | US$5,85 | 40.659.020.000 HTML5 |
| 259 |  Canada eCoin CDN | US$0,0007543 | -3,22% | -3,60% | US$72.668 | US$11,93 | 96.341.151 CDN |
| 260 |  Titcoin TIT | US$0,001441 | -3,31% | 11,87% | US$71.901 | US$168,61 | 49.898.202 TIT |
| 261 |  MojoCoin MOJO | US$0,0006678 | 13,54% | 10,36% | US$71.339 | US$307,12 | 106.822.761 MOJO |
| 262 |  BlueCoin BLU | US$0,0001225 | -19,14% | -18,35% | US$70.196 | US$180,98 | 572.990.475 BLU |
| 263 |  Blitzcash BLITZ | US$0,01659 | -8,38% | -10,55% | US$66.574 | US$56,80 | 4.013.526 BLITZ |
| 264 |  IncaKoin NKA | US$0,00001225 | 9,25% | 1,23% | US$64.211 | US$0,07219 | 5.241.417.923 NKA |
| 265 |  FuelCoin FC2 | US$0,0006219 | 1,43% | 32,73% | US$62.315 | US$206,90 | 100.206.032 FC2 |
| 266 |  Librexcoin LXC | US$0,006242 | -0,27% | 0,00% | US$61.143 | US$0,2250 | 9.795.868 LXC |
| 267 |  RedCoin RED | US$0,0008070 | 203,52% | 52,96% | US$59.806 | US$0,04753 | 74.107.896 RED |
| 268 |  BitcoinTX BTX | US$0,0007228 | 0,00% | 0,00% | US$57.103 | US$41,97 | 79.002.527 BTX |
| 269 |  Gycoin GYC | US$0,001349 | 9,70% | -27,44% | US$56.645 | US$216,38 | 42.000.000 GYC |
| 270 |  ArtByte ABY | US$0,00007963 | -1,71% | -21,99% | US$56.082 | US$426,75 | 704.287.250 ABY |
| 271 |  Coin(O) CNO | US$0,0005452 | 5,12% | 12,67% | US$54.513 | US$1,89 | 99.995.178 CNO |
| 272 |  SwagBucks BUCKS | US$0,4971 | -4,15% | -9,76% | US$52.407 | US$18,32 | 105.429 BUCKS |
| 273 |  Elite 1337 | US$0,000004923 | -18,93% | 11,42% | US$52.000 | US$22,23 | 10.562.763.258 1337 |
| 274 |  CannaCoin CCN | US$0,01091 | 0,12% | -0,21% | US$51.101 | US$425,84 | 4.684.969 CCN |
| 275 |  ECC ECC | US$0,000002416 | 17,79% | -59,84% | US$48.885 | US$1,12 | 20.229.652.194 ECC |
| 276 |  Pakcoin PAK | US$0,001832 | 86,31% | 38,04% | US$48.589 | US$162,41 | 26.520.300 PAK |
| 277 |  Nxttycoin NXTTY | US$0,00004847 | 583,22% | 61,31% | US$48.467 | US$0,04847 | 1.000.000.000 NXTTY |
| 278 |  Kobocoin KOBO | US$0,001988 | 43,37% | 31,41% | US$48.287 | US$2,53 | 24.290.004 KOBO |
| 279 |  BritCoin BRIT | US$0,004290 | 19,04% | 58,57% | US$46.853 | US$36,32 | 10.921.303 BRIT |
| 280 |  Truckcoin TRK | US$0,0005513 | -2,29% | -15,97% | US$46.560 | US$473,07 | 84.457.463 TRK |
| 281 |  Sativacoin STV | US$0,006431 | 22,66% | 19,72% | US$45.471 | US$67,70 | 7.070.984 STV |
| 282 |  Terracoin TRC | US$0,002695 | -1,12% | 4,21% | US$44.901 | US$24,40 | 16.659.980 TRC |
| 283 |  BitSend BSD | US$0,003512 | -9,65% | -12,36% | US$43.708 | US$185,42 | 12.446.450 BSD |
| 284 |  TransferCoin TX | US$0,007464 | 6,13% | 15,05% | US$42.148 | US$188,00 | 5.647.215 TX |
| 285 |  TeslaCoin TES | US$0,0006003 | 1,43% | 22,32% | US$40.860 | US$195,68 | 68.067.150 TES |
| 286 |  The Viral Exchange TVE | US$0,08225 | -9,84% | 0,00% | US$40.216 | US$41,13 | 488.918 TVE |
| 287 |  Dimecoin DIME | US$0,00000007910 | -25,93% | 30,49% | US$39.992 | US$8,80 | 505.570.794.832 DIME |
| 288 |  Bata BTA | US$0,008201 | 0,47% | -6,04% | US$39.231 | US$65,34 | 4.783.937 BTA |
| 289 |  HempCoin THC | US$0,0001838 | -2,84% | 6,35% | US$37.682 | US$78,65 | 205.060.145 THC |
| 290 |  Kore KORE | US$0,02007 | 0,00% | -28,83% | US$36.741 | US$20,37 | 1.830.949 KORE |
| 291 |  Dashcoin DSH | US$0,003001 | 4,75% | 5,54% | US$36.187 | US$11,57 | 12.058.917 DSH |
| 292 |  Influxcoin INFX | US$0,02159 | 0,06% | 2,59% | US$36.133 | US$37,05 | 1.673.383 INFX |
| 293 |  Cryptofund FUND | US$0,03612 | -28,44% | 0,00% | US$36.119 | US$36,84 | 1.000.000 FUND |
| 294 |  Kittehcoin MEOW | US$0,000001497 | 55,52% | 25,51% | US$35.787 | US$65,80 | 23.905.669.976 MEOW |
| 295 |  bitBTC BITBTC | US$622,15 | 0,82% | 0,81% | US$34.900 | US$0,2477 | 56 BITBTC |
| 296 |  Devcoin DVC | US$0,000003145 | -29,20% | 101,77% | US$33.872 | US$171,12 | 10.768.460.050 DVC |
| 297 |  Checkcoin CKC | US$0,001593 | 0,39% | 0,00% | US$32.980 | US$3,74 | 20.708.110 CKC |
| 298 |  Ratecoin XRA | US$0,0003360 | 226,17% | 282,05% | US$31.947 | US$197,91 | 95.093.653 XRA |
| 299 |  The Cypherfunks FUNK | US$0,0000007738 | -43,27% | -68,55% | US$31.936 | US$2,63 | 41.273.370.000 FUNK |
| 300 |  PostCoin POST | US$0,002057 | -0,21% | 0,70% | US$31.581 | US$81,03 | 15.350.830 POST |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.