Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Franko FRK | US$0,02236 | 0,63% | -1,37% | US$14.241 | US$11,46 | 636.950 FRK |
| 352 |  Uniform Fiscal Object UFO | US$0,000006125 | 0,40% | 1,23% | US$14.175 | US$7,86 | 2.314.151.262 UFO |
| 353 |  Nyancoin NYAN | US$0,00004900 | 0,36% | 15,11% | US$14.133 | US$9,94 | 288.403.311 NYAN |
| 354 |  CageCoin CAGE | US$0,0000001364 | -9,90% | -18,37% | US$13.800 | US$2,31 | 101.168.328.395 CAGE |
| 355 |  ZiftrCOIN ZRC | US$0,001041 | 7,30% | -2,25% | US$13.297 | US$327,18 | 12.773.630 ZRC |
| 356 |  Particle PRT | US$0,00001838 | 0,00% | 1,23% | US$13.130 | US$0,6738 | 714.506.932 PRT |
| 357 |  Philosopher Stones PHS | US$0,005268 | -3,53% | 0,00% | US$12.797 | US$34,65 | 2.429.219 PHS |
| 358 |  Memetic / PepeCoin MEME | US$0,001054 | -9,37% | -33,91% | US$12.605 | US$7,37 | 11.964.621 MEME |
| 359 |  BERNcash BERN | US$0,0002573 | 9,44% | -2,33% | US$12.355 | US$64,88 | 48.022.399 BERN |
| 360 |  BitBar BTB | US$0,4288 | 0,39% | -0,20% | US$11.882 | US$28,70 | 27.712 BTB |
| 361 |  UniQredit UNIQ | US$0,001697 | 11,24% | -70,23% | US$11.584 | US$1,64 | 6.827.411 UNIQ |
| 362 |  Freicoin FRC | US$0,0002511 | 2,90% | 0,00% | US$11.543 | US$0,4234 | 45.962.594 FRC |
| 363 |  CryptoEscudo CESC | US$0,00007624 | -39,89% | 27,62% | US$10.986 | US$128,80 | 144.105.100 CESC |
| 364 |  PLNcoin PLNC | US$0,0006413 | -0,43% | 3,94% | US$10.960 | US$0,06413 | 17.089.600 PLNC |
| 365 |  SongCoin SONG | US$0,0003369 | 8,27% | 11,95% | US$10.959 | US$321,85 | 32.529.300 SONG |
| 366 |  Emerald Crypto EMD | US$0,0006125 | 0,39% | 0,67% | US$10.877 | US$4,12 | 17.757.379 EMD |
| 367 |  PrimeChain PRIME | US$0,003026 | 0,00% | 19,83% | US$10.851 | US$143,89 | 3.585.867 PRIME |
| 368 |  Nullex NLX | US$0,0002659 | -17,39% | 11,10% | US$10.764 | US$64,92 | 40.477.042 NLX |
| 369 |  Francs FRN | US$0,006247 | -29,39% | 3,14% | US$10.709 | US$70,36 | 1.714.100 FRN |
| 370 |  SpaceCoin SPACE | US$0,0007657 | -1,65% | -12,81% | US$10.659 | US$0,9552 | 13.921.187 SPACE |
| 371 |  RevolverCoin XRE | US$0,0006125 | -15,12% | 14,67% | US$10.448 | US$15,13 | 17.057.736 XRE |
| 372 |  Viral VIRAL | US$0,001929 | -0,24% | -37,28% | US$10.424 | US$3,99 | 5.402.706 VIRAL |
| 373 |  BunnyCoin BUN | US$0,0000001049 | 51,65% | 6,92% | US$10.415 | US$5,75 | 99.305.953.628 BUN |
| 374 |  Argentum ARG | US$0,001660 | 0,10% | 2,74% | US$10.380 | US$1,39 | 6.252.862 ARG |
| 375 |  GlobalBoost-Y BSTY | US$0,001263 | 10,71% | -2,10% | US$10.260 | US$278,67 | 8.121.591 BSTY |
| 376 |  MGW MGW | US$0,01012 | 0,00% | 49,32% | US$10.120 | US$57,87 | 1.000.000 MGW |
| 377 |  Joulecoin XJO | US$0,0003473 | 35,23% | 9,96% | US$9.906 | US$7,58 | 28.517.672 XJO |
| 378 |  Destiny DES | US$0,006107 | 49,84% | 20,09% | US$9.771 | US$53,78 | 1.600.000 DES |
| 379 |  Swing SWING | US$0,006247 | 5,68% | 5,96% | US$9.482 | US$115,34 | 1.517.858 SWING |
| 380 |  Granite GRN | US$0,0002879 | 37,43% | 26,29% | US$8.879 | US$9,83 | 30.842.450 GRN |
| 381 |  Limitless VIP VIP | US$0,000006942 | 13,15% | 6,82% | US$8.746 | US$0,1143 | 1.259.816.434 VIP |
| 382 |  CoExistCoin COXST | US$0,0003185 | 0,40% | -3,13% | US$8.644 | US$1,23 | 27.138.905 COXST |
| 383 |  Aricoin ARI | US$0,00006125 | 6,93% | 7,02% | US$8.592 | US$0,8226 | 140.262.505 ARI |
| 384 |  MMBTCD MMBTCD | US$0,02100 | -9,10% | 2,69% | US$8.401 | US$230,56 | 400.000 MMBTCD |
| 385 |  8Bit 8BIT | US$0,01174 | 1,18% | -2,38% | US$8.358 | US$154,68 | 711.961 8BIT |
| 386 |  VIP Tokens VIP | US$0,00009801 | -10,76% | 22,17% | US$8.179 | US$21,44 | 83.450.403 VIP |
| 387 |  UCoin U | US$0,003033 | -4,96% | 54,21% | US$8.158 | US$14,73 | 2.689.812 U |
| 388 |  Cypher CYP | US$0,001280 | 0,88% | -4,28% | US$8.149 | US$122,86 | 6.365.285 CYP |
| 389 |  Zonecoin ZNE | US$0,003008 | -34,19% | -36,48% | US$7.763 | US$7,33 | 2.581.005 ZNE |
| 390 |  Neutron NTRN | US$0,0006125 | -3,31% | -19,93% | US$7.729 | US$89,15 | 12.617.684 NTRN |
| 391 |  Spots SPT | US$0,0003486 | -48,06% | 60,02% | US$7.643 | US$0,4032 | 21.923.363 SPT |
| 392 |  Triangles TRI | US$0,1041 | 0,00% | 37,67% | US$7.524 | US$9,67 | 72.255 TRI |
| 393 |  PetroDollar XPD | US$0,0001165 | 0,00% | 0,00% | US$7.457 | US$0,00001165 | 63.993.275 XPD |
| 394 |  CAPTcoin CAPT | US$0,002190 | 25,26% | 0,00% | US$7.425 | US$0,06218 | 3.389.630 CAPT |
| 395 |  OctoCoin 888 | US$0,0001654 | 4,26% | 1,23% | US$7.398 | US$0,1470 | 44.731.909 888 |
| 396 |  SaffronCoin SFR | US$0,0003614 | 0,00% | -33,29% | US$7.367 | US$8,14 | 20.386.026 SFR |
| 397 |  Newbium NEWB | US$0,0003063 | -33,07% | 0,00% | US$7.350 | US$8,65 | 24.000.000 NEWB |
| 398 |  ReeCoin REE | US$0,03082 | -1,69% | -23,79% | US$7.264 | US$395,74 | 235.684 REE |
| 399 |  Phoenixcoin PXC | US$0,0001348 | -6,23% | -11,04% | US$6.876 | US$2,39 | 51.028.100 PXC |
| 400 |  42-coin 42 | US$96,45 | -15,04% | 30,06% | US$6.835 | US$5,29 | 71 42 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.