Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,006738 | 8,67% | 2,13% | US$31.193 | US$13,51 | 4.629.524 QCN |
| 302 |  SoonCoin SOON | US$0,002496 | 2,06% | -25,60% | US$31.102 | US$22,50 | 12.462.620 SOON |
| 303 |  FlutterCoin FLT | US$0,00009801 | 7,09% | -8,93% | US$30.495 | US$1,75 | 311.153.941 FLT |
| 304 |  Veltor VLT | US$0,06438 | 17,38% | 34,66% | US$30.219 | US$0,3371 | 469.400 VLT |
| 305 |  Yacoin YAC | US$0,0002634 | -8,15% | 9,42% | US$28.400 | US$0,5513 | 107.825.763 YAC |
| 306 |  PayCoin XPY | US$0,002444 | -18,58% | 55,34% | US$28.338 | US$39,11 | 11.594.687 XPY |
| 307 |  ZAIF ZAIF | US$0,007445 | 0,00% | -62,57% | US$27.427 | US$2,63 | 3.683.853 ZAIF |
| 308 |  PutinCoin PUT | US$0,0002756 | 3,25% | 13,29% | US$27.354 | US$6,59 | 99.236.592 PUT |
| 309 |  Sprouts SPRTS | US$0,000006125 | 0,40% | 1,23% | US$26.952 | US$11,77 | 4.400.058.978 SPRTS |
| 310 |  Trollcoin TROLL | US$0,00004900 | 48,05% | 102,45% | US$26.394 | US$21,63 | 538.624.356 TROLL |
| 311 |  ExclusiveCoin EXCL | US$0,006867 | 7,08% | 1,46% | US$25.994 | US$13,37 | 3.785.611 EXCL |
| 312 |  Deutsche eMark DEM | US$0,0009807 | 10,20% | -17,99% | US$24.326 | US$22,26 | 24.804.212 DEM |
| 313 |  CryptCoin CRYPT | US$0,004024 | -5,77% | -25,56% | US$24.277 | US$0,5397 | 6.032.435 CRYPT |
| 314 |  Tigercoin TGC | US$0,0005513 | 43,42% | 44,96% | US$24.001 | US$41,93 | 43.536.800 TGC |
| 315 |  WayGuide WAY | US$0,0002389 | -6,78% | -3,65% | US$23.893 | US$31,58 | 100.016.062 WAY |
| 316 |  HyperStake HYP | US$0,00006125 | 2,33% | 2,58% | US$23.631 | US$41,62 | 385.796.097 HYP |
| 317 |  Piggycoin PIGGY | US$0,00004900 | 130,55% | 60,02% | US$23.599 | US$0,2078 | 481.588.501 PIGGY |
| 318 |  ParkByte PKB | US$0,004821 | 0,00% | 16,29% | US$22.845 | US$24,98 | 4.739.005 PKB |
| 319 |  Karbo KRB | US$0,01455 | 10,23% | 45,62% | US$22.571 | US$74,51 | 1.551.527 KRB |
| 320 |  Moin MOIN | US$0,003389 | -2,73% | 0,20% | US$22.122 | US$12,67 | 6.527.597 MOIN |
| 321 |  GAIA GAIA | US$0,0009127 | 0,00% | 0,00% | US$21.997 | US$7,59 | 24.101.381 GAIA |
| 322 |  BBQCoin BQC | US$0,0004288 | -1,22% | -2,73% | US$21.767 | US$6,02 | 50.765.854 BQC |
| 323 |  Bitz BITZ | US$0,01082 | 20,51% | -71,85% | US$21.539 | US$7,35 | 1.990.891 BITZ |
| 324 |  MarteXcoin MXT | US$0,007914 | -9,74% | -7,47% | US$21.488 | US$5,22 | 2.715.146 MXT |
| 325 |  GoldBlocks GB | US$0,001863 | 0,84% | -16,81% | US$21.109 | US$130,15 | 11.331.400 GB |
| 326 |  SmartCoin SMC | US$0,0009570 | -54,16% | 14,21% | US$20.798 | US$4,07 | 21.732.190 SMC |
| 327 |  Blakecoin BLC | US$0,001734 | 0,53% | -18,67% | US$20.649 | US$216,56 | 11.910.789 BLC |
| 328 |  Artex Coin ATX | US$0,002066 | -2,43% | 673,19% | US$20.635 | US$404,04 | 9.985.500 ATX |
| 329 |  LottoCoin LOT | US$0,000001422 | 3,16% | -9,60% | US$20.610 | US$0,04871 | 14.491.014.421 LOT |
| 330 |  Aurum Coin AU | US$0,07045 | -5,36% | 29,15% | US$20.407 | US$0,3762 | 289.681 AU |
| 331 |  GlobalCoin GLC | US$0,0003124 | 0,00% | -39,98% | US$20.359 | US$0,3124 | 65.171.010 GLC |
| 332 |  ARCHcoin ARCH | US$0,001225 | 10,32% | -45,14% | US$20.280 | US$134,03 | 16.553.889 ARCH |
| 333 |  UnbreakableCoin UNB | US$0,008852 | -3,68% | 1,70% | US$20.167 | US$8,05 | 2.278.150 UNB |
| 334 |  Sling SLING | US$0,01865 | 15,62% | -4,57% | US$20.034 | US$311,82 | 1.074.095 SLING |
| 335 |  Gapcoin GAP | US$0,002067 | 0,51% | 58,74% | US$19.301 | US$20,67 | 9.338.916 GAP |
| 336 |  Manna MANNA | US$0,0004839 | 10,16% | 6,93% | US$18.951 | US$184,50 | 39.161.802 MANNA |
| 337 |  TEKcoin TEK | US$0,00003063 | 0,40% | 32,51% | US$18.459 | US$21,26 | 602.702.748 TEK |
| 338 |  Uro URO | US$0,01518 | -27,91% | -21,86% | US$17.935 | US$119,51 | 1.181.131 URO |
| 339 |  bitSilver BITSILVER | US$19,87 | 3,19% | -7,32% | US$16.920 | US$0,9121 | 851 BITSILVER |
| 340 |  Bottlecaps CAP | US$0,0002144 | 6,47% | 23,90% | US$16.838 | US$69,83 | 78.544.929 CAP |
| 341 |  HoboNickels HBN | US$0,0005390 | -10,13% | -9,67% | US$16.658 | US$32,56 | 30.902.933 HBN |
| 342 |  020LondonCoin 020 | US$0,0000001063 | -11,41% | 5,41% | US$16.176 | US$0,1360 | 152.108.990.248 020 |
| 343 |  DigiCube CUBE | US$0,00001137 | -8,21% | -33,51% | US$16.110 | US$121,64 | 1.416.315.421 CUBE |
| 344 |  X-Coin XCO | US$0,001299 | 6,42% | 19,17% | US$16.083 | US$12,82 | 12.384.976 XCO |
| 345 |  BitSeeds XSEED | US$0,001084 | -13,32% | -52,22% | US$16.031 | US$47,52 | 14.786.342 XSEED |
| 346 |  LiteDoge LDOGE | US$0,000001153 | -8,16% | -61,42% | US$15.792 | US$0,2419 | 13.697.596.139 LDOGE |
| 347 |  bitGold BITGOLD | US$1.450,53 | -1,55% | -1,43% | US$15.673 | US$13,93 | 11 BITGOLD |
| 348 |  SecretCoin SCRT | US$0,003566 | -3,01% | -15,34% | US$15.033 | US$56,49 | 4.215.610 SCRT |
| 349 |  SOILcoin SOIL | US$0,004392 | -2,99% | -3,23% | US$14.850 | US$5,91 | 3.381.312 SOIL |
| 350 |  GoldPieces GP | US$0,01214 | 7,30% | 27,25% | US$14.811 | US$26,04 | 1.220.161 GP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.