Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02599 | -2,68% | 8,59% | US$568.130 | US$3.470,57 | 21.861.583 VIA |
| 102 |  AmberCoin AMBER | US$0,01296 | 14,69% | 5,28% | US$563.820 | US$749,29 | 43.514.241 AMBER |
| 103 |  Breakout BRK | US$0,03246 | 3,04% | -14,18% | US$562.642 | US$917,79 | 17.331.018 BRK |
| 104 |  Diamond DMD | US$0,3091 | 18,75% | 6,95% | US$549.507 | US$2.536,46 | 1.777.702 DMD |
| 105 |  Gambit GAM | US$0,3675 | -5,06% | -3,46% | US$530.901 | US$2.057,31 | 1.444.541 GAM |
| 106 |  Startcoin START | US$0,01108 | -2,49% | -0,50% | US$499.706 | US$721,14 | 45.079.785 START |
| 107 |  Bitmark BTM | US$0,2444 | 4,05% | -4,77% | US$494.546 | US$11.834,54 | 2.023.440 BTM |
| 108 |  Pesobit PSB | US$0,02399 | 148,13% | 0,00% | US$488.449 | US$23.052,65 | 20.358.665 PSB |
| 109 |  Project Decorum PDC | US$0,008943 | 3,19% | 4,21% | US$447.152 | US$799,35 | 50.000.000 PDC |
| 110 |  Asiadigicoin ADCN | US$0,08445 | -9,63% | -11,75% | US$436.120 | US$40.943,99 | 5.164.363 ADCN |
| 111 |  ZcCoin ZCC | US$0,006903 | 1,63% | 1,68% | US$425.636 | US$1.364,72 | 61.657.044 ZCC |
| 112 |  Stealth XST | US$0,01725 | -4,00% | 26,31% | US$424.160 | US$7.797,64 | 24.585.484 XST |
| 113 |  Infinitecoin IFC | US$0,000004497 | -0,04% | -3,34% | US$407.403 | US$1.341,40 | 90.596.274.910 IFC |
| 114 |  FoldingCoin FLDC | US$0,0009750 | -5,67% | -12,44% | US$401.226 | US$10.632,81 | 411.500.000 FLDC |
| 115 |  Diem DIEM | US$0,00001814 | 35,58% | 42,13% | US$394.351 | US$2.234,03 | 21.739.971.929 DIEM |
| 116 |  Riecoin RIC | US$0,01392 | -3,89% | -14,80% | US$380.673 | US$566,96 | 27.350.879 RIC |
| 117 |  Donu DONU | US$0,1170 | 2,81% | -2,19% | US$337.719 | US$3.254,61 | 2.886.189 DONU |
| 118 |  Cryptonite XCN | US$0,001643 | -0,93% | -7,00% | US$337.374 | US$3.142,25 | 205.328.613 XCN |
| 119 |  Myriad XMY | US$0,0002315 | -2,49% | -9,25% | US$322.582 | US$1.402,37 | 1.393.204.496 XMY |
| 120 |  Jewels JWL | US$0,01584 | -4,50% | -33,27% | US$317.080 | US$9.827,04 | 20.021.255 JWL |
| 121 |  Safex Token SFT | US$0,0001470 | 0,98% | -15,40% | US$315.699 | US$3.257,37 | 2.147.483.647 SFT |
| 122 |  GeoCoin GEO | US$0,1262 | -9,63% | -14,11% | US$309.795 | US$10.577,14 | 2.455.079 GEO |
| 123 |  Anoncoin ANC | US$0,1424 | -5,43% | 0,00% | US$300.409 | US$608,39 | 2.110.317 ANC |
| 124 |  Bitswift BITS | US$0,07346 | 26,64% | 25,50% | US$297.779 | US$2.249,68 | 4.053.399 BITS |
| 125 |  HempCoin HMP | US$0,0002144 | -18,28% | -13,76% | US$290.562 | US$5.374,01 | 1.355.309.234 HMP |
| 126 |  EverGreenCoin EGC | US$0,02565 | 6,43% | -6,77% | US$287.811 | US$3.988,03 | 11.220.146 EGC |
| 127 |  Unobtanium UNO | US$1,35 | 3,28% | 4,75% | US$266.361 | US$600,23 | 197.398 UNO |
| 128 |  Shift SHIFT | US$0,03253 | 0,24% | 1,30% | US$261.402 | US$31.839,48 | 8.036.602 SHIFT |
| 129 |  1CRedit 1CR | US$4,34 | 6,34% | 81,22% | US$256.864 | US$87.188,88 | 59.171 1CR |
| 130 |  TrumpCoin TRUMP | US$0,03766 | -8,48% | 7,76% | US$245.387 | US$628,22 | 6.516.260 TRUMP |
| 131 |  HunterCoin HUC | US$0,01728 | -12,30% | 18,13% | US$244.647 | US$1.821,19 | 14.158.110 HUC |
| 132 |  Wild Beast Block WBB | US$0,1231 | 13,53% | -0,94% | US$238.869 | US$2.425,58 | 1.939.913 WBB |
| 133 |  Horizon HZ | US$0,0002327 | 1,35% | -2,99% | US$232.045 | US$722,28 | 997.285.886 HZ |
| 134 |  Circuits of Value COVAL | US$0,0005697 | 3,09% | -1,45% | US$227.867 | US$1.753,31 | 400.000.000 COVAL |
| 135 |  LTBcoin LTBC | US$0,0004664 | -8,12% | -7,47% | US$224.543 | US$2.518,44 | 481.466.681 LTBC |
| 136 |  NobleCoin NOBL | US$0,00008576 | -3,07% | -3,92% | US$195.472 | US$903,83 | 2.279.416.943 NOBL |
| 137 |  Coin2.1 C2 | US$0,001795 | -8,56% | 2,73% | US$179.431 | US$6.736,11 | 99.976.323 C2 |
| 138 |  Cryptographic Anomaly CGA | US$0,8155 | -4,57% | -20,24% | US$172.300 | US$35.587,78 | 211.282 CGA |
| 139 |  Capricoin CPC | US$0,2305 | 0,35% | 1,21% | US$171.470 | US$1.721,88 | 744.041 CPC |
| 140 |  PIVX PIVX | US$0,003578 | -6,33% | -4,80% | US$164.256 | US$1.147,01 | 45.913.469 PIVX |
| 141 |  Bitcoin Plus XBC | US$1,75 | -2,54% | 26,97% | US$151.822 | US$2.145,09 | 86.994 XBC |
| 142 |  Crown CRW | US$0,01402 | 0,15% | 122,85% | US$150.481 | US$1.599,15 | 10.731.916 CRW |
| 143 |  Bytecent BYC | US$0,1187 | 26,18% | 59,12% | US$150.378 | US$9.550,56 | 1.266.573 BYC |
| 144 |  Bitstar BITS | US$0,007782 | -9,71% | -7,42% | US$146.456 | US$1.961,09 | 18.820.916 BITS |
| 145 |  DT Token DRACO | US$0,001545 | 1,66% | -14,96% | US$137.357 | US$1.455,90 | 88.888.888 DRACO |
| 146 |  Krypton KR | US$0,04691 | 4,21% | -58,69% | US$136.527 | US$2.675,05 | 2.910.710 KR |
| 147 |  Syndicate SYNX | US$0,01713 | -0,23% | -16,09% | US$132.582 | US$700,97 | 7.741.320 SYNX |
| 148 |  Pinkcoin PINK | US$0,0003555 | -9,13% | -13,11% | US$129.668 | US$2.836,43 | 364.751.429 PINK |
| 149 |  Maxcoin MAX | US$0,003119 | -0,98% | -6,81% | US$129.307 | US$1.044,47 | 41.459.435 MAX |
| 150 |  Sexcoin SXC | US$0,001021 | 2,27% | -14,17% | US$120.385 | US$898,53 | 117.875.014 SXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.