Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1694 | 6,67% | 12,52% | US$2.517.216 | US$17.089,01 | 14.857.745 XVC |
| 52 |  DigiByte DGB | US$0,0003243 | 1,42% | -5,41% | US$2.365.661 | US$20.657,95 | 7.295.782.098 DGB |
| 53 |  BlackCoin BLK | US$0,03086 | 1,56% | -8,66% | US$2.336.574 | US$10.204,47 | 75.704.785 BLK |
| 54 |  Omni OMNI | US$4,17 | 4,72% | -6,01% | US$2.313.565 | US$3.861,09 | 554.374 OMNI |
| 55 |  VPNCoin VASH | US$0,005593 | 7,06% | 3,71% | US$2.239.239 | US$4.746,07 | 400.339.746 VASH |
| 56 |  SuperNET UNITY | US$2,58 | -3,77% | -6,66% | US$2.106.317 | US$2.129,67 | 816.061 UNITY |
| 57 |  SolarCoin SLR | US$0,06028 | 0,39% | -0,31% | US$2.087.389 | US$2.138,03 | 34.627.748 SLR |
| 58 |  Steem Dollars SBD | US$0,9235 | 0,81% | 3,88% | US$2.054.186 | US$11.778,30 | 2.224.445 SBD |
| 59 |  KiloCoin KLC | US$0,0004227 | -6,39% | 1,51% | US$1.900.112 | US$4.723,24 | 4.495.704.432 KLC |
| 60 |  LBRY Credits LBC | US$0,1095 | 3,24% | -5,76% | US$1.684.100 | US$54.971,49 | 15.378.654 LBC |
| 61 |  Pluton PLU | US$1,96 | -2,54% | -7,75% | US$1.662.052 | US$891,38 | 850.000 PLU |
| 62 |  Qwark QWARK | US$0,02610 | -2,33% | -31,05% | US$1.625.111 | US$4.836,54 | 62.264.318 QWARK |
| 63 |  HiCoin XHI | US$0,01421 | -23,62% | -40,09% | US$1.613.331 | US$70.536,13 | 113.552.128 XHI |
| 64 |  Expanse EXP | US$0,3752 | -10,58% | -14,16% | US$1.491.185 | US$75.044,97 | 3.974.394 EXP |
| 65 |  Curecoin CURE | US$0,05506 | -3,79% | -18,57% | US$1.455.270 | US$4.104,14 | 26.431.310 CURE |
| 66 |  Clams CLAM | US$0,7467 | -5,65% | -9,74% | US$1.446.157 | US$18.684,17 | 1.936.670 CLAM |
| 67 |  Virtacoin VTA | US$0,0001220 | 1,29% | -13,33% | US$1.443.316 | US$3.003,92 | 11.831.851.552 VTA |
| 68 |  MonaCoin MONA | US$0,03267 | 0,08% | -14,21% | US$1.295.473 | US$1.053,79 | 39.649.600 MONA |
| 69 |  Radium RADS | US$0,4309 | -2,60% | 9,33% | US$1.272.546 | US$6.300,65 | 2.953.530 RADS |
| 70 |  EarthCoin EAC | US$0,0001349 | 2,42% | 0,56% | US$1.260.792 | US$1.287,64 | 9.346.468.332 EAC |
| 71 |  ReddCoin RDD | US$0,00004290 | 0,67% | -7,00% | US$1.211.732 | US$3.595,01 | 28.244.443.259 RDD |
| 72 |  VeriCoin VRC | US$0,04245 | -2,43% | -2,37% | US$1.180.362 | US$8.963,78 | 27.807.006 VRC |
| 73 |  Swiscoin SCN | US$0,02521 | -1,44% | -16,05% | US$1.171.547 | US$51.208,96 | 46.465.823 SCN |
| 74 |  DNotes NOTE | US$0,01056 | -1,16% | -1,31% | US$1.170.509 | US$2.951,66 | 110.895.736 NOTE |
| 75 |  Breakout Stake BRX | US$0,1766 | 9,83% | -1,78% | US$1.107.024 | US$3.023,05 | 6.268.082 BRX |
| 76 |  Feathercoin FTC | US$0,007936 | 0,16% | -2,68% | US$1.091.303 | US$1.680,69 | 137.518.440 FTC |
| 77 |  Primecoin XPM | US$0,06638 | -5,18% | -5,77% | US$1.084.183 | US$2.570,18 | 16.331.984 XPM |
| 78 |  Burst BURST | US$0,0006805 | -2,89% | -9,86% | US$1.082.755 | US$20.883,20 | 1.591.215.685 BURST |
| 79 |  PotCoin POT | US$0,005027 | 12,73% | 68,76% | US$1.077.388 | US$31.956,54 | 214.339.392 POT |
| 80 |  Vertcoin VTC | US$0,03609 | 1,46% | 3,23% | US$1.065.714 | US$8.818,27 | 29.529.597 VTC |
| 81 |  Adzcoin ADZ | US$0,02215 | -5,70% | 7,89% | US$1.064.061 | US$7.619,33 | 48.038.400 ADZ |
| 82 |  Auroracoin AUR | US$0,1221 | -4,82% | 8,73% | US$1.055.030 | US$643,92 | 8.643.164 AUR |
| 83 |  RevolutionVR RVR | US$0,03280 | 7,32% | -19,49% | US$1.033.188 | US$69.870,95 | 31.500.000 RVR |
| 84 |  Blocknet BLOCK | US$0,2554 | -2,38% | -5,83% | US$998.872 | US$3.002,57 | 3.910.516 BLOCK |
| 85 |  GoldCoin GLC | US$0,02444 | -11,62% | -17,15% | US$972.760 | US$927,97 | 39.805.752 GLC |
| 86 |  DigitalNote XDN | US$0,0001398 | -0,81% | -2,46% | US$960.080 | US$3.271,76 | 6.867.865.373 XDN |
| 87 |  SounDAC XSD | US$0,0006843 | 0,00% | -27,59% | US$940.781 | US$951,16 | 1.374.840.478 XSD |
| 88 |  Qora QORA | US$0,00009188 | 5,08% | 5,42% | US$918.792 | US$6.120,85 | 10.000.000.000 QORA |
| 89 |  WorldCoin WDC | US$0,008171 | -1,05% | 12,36% | US$887.022 | US$1.132,77 | 108.560.288 WDC |
| 90 |  Novacoin NVC | US$0,5448 | -0,54% | -1,33% | US$822.461 | US$3.945,56 | 1.509.643 NVC |
| 91 |  Boolberry BBR | US$0,09545 | -7,94% | -21,77% | US$781.190 | US$19.925,86 | 8.184.409 BBR |
| 92 |  MMNXT MMNXT | US$0,07755 | 4,12% | 4,20% | US$775.533 | US$3.581,22 | 10.000.000 MMNXT |
| 93 |  NuBits USNBT | US$0,9985 | -0,25% | -0,16% | US$755.941 | US$512,48 | 757.084 USNBT |
| 94 |  BitBay BAY | US$0,0006772 | 0,26% | 16,57% | US$681.077 | US$1.750,16 | 1.005.764.412 BAY |
| 95 |  Aeon AEON | US$0,05336 | -10,47% | -22,87% | US$672.526 | US$1.365,07 | 12.604.057 AEON |
| 96 |  OBITS OBITS | US$0,09308 | 1,11% | -3,45% | US$670.391 | US$1.214,08 | 7.202.031 OBITS |
| 97 |  SaluS SLS | US$0,6315 | -2,35% | 19,47% | US$632.753 | US$755,39 | 1.001.943 SLS |
| 98 |  Rise RISE | US$0,005989 | -10,20% | 2,07% | US$619.143 | US$1.484,46 | 103.372.540 RISE |
| 99 |  Stress STS | US$0,001046 | 45,30% | 38,87% | US$591.220 | US$4.133,89 | 565.134.332 STS |
| 100 |  NuShares NSR | US$0,0003492 | -6,82% | -11,58% | US$569.204 | US$11.257,58 | 1.630.200.855 NSR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.