Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$612,51 | 0,39% | 1,22% | US$9.743.020.648 | US$68.077.520 | 15.906.684 BTC |
| 2 |  Ethereum ETH | US$13,04 | -1,97% | -1,80% | US$1.103.736.021 | US$9.881.369 | 84.670.298 ETH |
| 3 |  XRP XRP | US$0,007435 | -5,81% | -15,98% | US$263.742.892 | US$4.840.339 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,84 | 0,35% | 0,14% | US$183.940.773 | US$1.394.852 | 47.862.279 LTC |
| 5 |  Ethereum Classic ETC | US$1,19 | 2,40% | -4,12% | US$100.595.697 | US$1.992.408 | 84.602.250 ETC |
| 6 |  Augur REP | US$9,00 | -31,56% | -12,51% | US$98.995.332 | US$12.065.195 | 11.000.000 REP |
| 7 |  Monero XMR | US$6,76 | -10,79% | -27,80% | US$88.254.387 | US$9.101.387 | 13.053.991 XMR |
| 8 |  Dash DASH | US$12,03 | 0,00% | 3,85% | US$81.719.539 | US$459.125 | 6.791.747 DASH |
| 9 |  Steem STEEM | US$0,4173 | 1,91% | -16,36% | US$68.489.104 | US$116.586 | 164.107.955 STEEM |
| 10 |  NEM XEM | US$0,004336 | 1,70% | -5,78% | US$39.022.386 | US$31.162,12 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,08318 | -3,47% | 0,78% | US$37.645.459 | US$172.398 | 452.552.412 MAID |
| 12 |  DigixDAO DGD | US$13,26 | 0,12% | -9,67% | US$26.525.530 | US$16.244,44 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002331 | 1,09% | 2,17% | US$24.780.454 | US$59.005,84 | 106.324.969.492 DOGE |
| 14 |  Lisk LSK | US$0,2292 | -2,10% | -3,71% | US$22.921.264 | US$288.399 | 100.000.000 LSK |
| 15 |  Factom FCT | US$2,57 | -0,54% | -13,79% | US$22.527.297 | US$2.970.067 | 8.753.219 FCT |
| 16 |  Waves WAVES | US$0,2131 | 3,70% | 22,67% | US$21.311.812 | US$236.077 | 100.000.000 WAVES |
| 17 |  Stellar XLM | US$0,002485 | -4,04% | -21,16% | US$15.141.204 | US$119.902 | 6.092.409.114 XLM |
| 18 |  Emercoin EMC | US$0,3906 | 3,13% | 1,97% | US$15.103.730 | US$32.063,66 | 38.666.737 EMC |
| 19 |  BitShares BTS | US$0,004888 | 0,55% | -1,98% | US$12.583.192 | US$63.198,18 | 2.574.440.000 BTS |
| 20 |  SingularDTV SNGLS | US$0,02002 | 20,37% | 0,00% | US$12.013.791 | US$66.599,73 | 600.000.000 SNGLS |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,77 | 0,00% | -0,60% | US$11.772.893 | US$2.576,01 | 1.000.000 PPY |
| 22 |  Nxt NXT | US$0,01154 | -8,90% | -14,80% | US$11.528.210 | US$376.338 | 998.999.983 NXT |
| 23 |  Counterparty XCP | US$4,38 | 16,50% | 1,26% | US$11.485.533 | US$194.952 | 2.622.581 XCP |
| 24 |  HyperSpace AMP | US$0,1782 | -0,45% | 7,85% | US$11.154.058 | US$178.459 | 62.585.264 AMP |
| 25 |  Bytecoin BCN | US$0,00005585 | -0,89% | -8,35% | US$10.140.532 | US$2.431,99 | 181.572.059.162 BCN |
| 26 |  Siacoin SC | US$0,0004565 | -1,72% | -4,60% | US$8.743.779 | US$33.252,48 | 19.153.524.159 SC |
| 27 |  ShadowCash SDC | US$1,29 | -3,73% | -9,94% | US$8.480.138 | US$146.020 | 6.583.909 SDC |
| 28 |  Storjcoin X SJCX | US$0,1574 | 6,58% | -6,40% | US$7.919.291 | US$62.280,62 | 50.318.144 SJCX |
| 29 |  Xaurum XAUR | US$0,09347 | 3,07% | -2,44% | US$7.718.641 | US$48.073,17 | 82.578.696 XAUR |
| 30 |  Peercoin PPC | US$0,3051 | 0,09% | 1,31% | US$7.182.684 | US$139.068 | 23.540.868 PPC |
| 31 |  BitCrystals BCY | US$0,1699 | 17,34% | -2,39% | US$7.134.694 | US$46.936,45 | 41.987.655 BCY |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$753.062 | 6.951.591 USDT |
| 33 |  GameCredits GAME | US$0,1175 | 0,28% | -3,79% | US$6.789.270 | US$15.675,53 | 57.785.825 GAME |
| 34 |  Agoras Tokens AGRS | US$0,1226 | -4,72% | -8,58% | US$5.148.398 | US$2.679,17 | 42.000.000 AGRS |
| 35 |  I/O Coin IOC | US$0,3086 | 2,25% | 10,00% | US$5.025.543 | US$7.264,63 | 16.284.738 IOC |
| 36 |  YbCoin YBC | US$1,67 | 0,27% | -0,58% | US$5.024.459 | US$26.078,80 | 3.011.785 YBC |
| 37 |  Syscoin SYS | US$0,009420 | 7,85% | -2,36% | US$4.578.147 | US$31.786,20 | 485.980.890 SYS |
| 38 |  FedoraCoin TIPS | US$0,00001035 | 20,94% | 15,59% | US$4.534.258 | US$3.156,70 | 438.272.773.215 TIPS |
| 39 |  Namecoin NMC | US$0,2982 | -0,51% | 0,37% | US$4.394.810 | US$4.159,15 | 14.736.400 NMC |
| 40 |  NautilusCoin NAUT | US$0,2253 | -3,23% | -15,84% | US$3.645.510 | US$44.196,95 | 16.180.000 NAUT |
| 41 |  Gulden NLG | US$0,01059 | 31,75% | 48,37% | US$3.409.956 | US$125.411 | 322.050.503 NLG |
| 42 |  BitcoinDark BTCD | US$2,53 | 1,71% | 4,44% | US$3.257.689 | US$3.095,17 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1359 | 1,43% | 4,39% | US$3.198.747 | US$3.964,08 | 23.543.470 RBY |
| 44 |  Decred DCR | US$1,08 | 6,82% | 2,81% | US$3.034.810 | US$21.078,41 | 2.797.184 DCR |
| 45 |  Global Currency Reserve GCR | US$0,02912 | -4,32% | 15,96% | US$2.957.200 | US$9.936,68 | 101.569.426 GCR |
| 46 |  NavCoin NAV | US$0,04929 | 17,39% | -3,94% | US$2.937.624 | US$110.608 | 59.599.414 NAV |
| 47 |  GridCoin GRC | US$0,007612 | 0,28% | 5,25% | US$2.901.760 | US$5.200,64 | 381.206.823 GRC |
| 48 |  Stratis STRAT | US$0,02811 | -2,76% | -13,14% | US$2.757.525 | US$21.162,92 | 98.100.030 STRAT |
| 49 |  HitCoin HTC | US$0,0002389 | -0,64% | -43,91% | US$2.626.892 | US$10.603,09 | 10.996.318.099 HTC |
| 50 |  Yocoin YOC | US$0,07902 | 2,43% | -4,84% | US$2.563.908 | US$61.616,95 | 32.447.409 YOC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.