Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitEUR BITEUR | US$1,12 | 2,85% | 0,60% | US$6.821 | US$2,49 | 6.097 BITEUR |
| 402 |  DigitalPrice DP | US$0,0003308 | 83,86% | 51,66% | US$6.625 | US$12,95 | 20.027.885 DP |
| 403 |  MindCoin MND | US$0,0005207 | -12,03% | -22,48% | US$6.532 | US$31,61 | 12.546.625 MND |
| 404 |  BumbaCoin BUMBA | US$0,0003063 | 0,00% | 15,02% | US$6.486 | US$4,11 | 21.177.980 BUMBA |
| 405 |  SixEleven 611 | US$0,01656 | 3,53% | -59,97% | US$6.407 | US$0,8110 | 386.796 611 |
| 406 |  B3Coin KB3 | US$0,03798 | 10,33% | 140,74% | US$6.402 | US$192,61 | 168.570 KB3 |
| 407 |  Caesarion XJC | US$0,00002450 | 0,39% | 34,97% | US$6.398 | US$3,68 | 261.138.366 XJC |
| 408 |  BiosCrypto BIOS | US$0,0003124 | 5,61% | -25,18% | US$6.397 | US$58,76 | 20.475.990 BIOS |
| 409 |  ApexCoin APEX | US$0,001017 | 1,62% | 17,28% | US$6.237 | US$27,06 | 6.133.914 APEX |
| 410 |  Guncoin GUN | US$0,00004125 | 35,21% | 16,11% | US$6.057 | US$3,69 | 146.854.778 GUN |
| 411 |  GCN Coin GCN | US$0,00000006298 | 3,35% | 6,55% | US$5.582 | US$2,61 | 88.621.910.000 GCN |
| 412 |  Unitus UIS | US$0,0001590 | 0,45% | 1,77% | US$5.552 | US$6,05 | 34.914.937 UIS |
| 413 |  Elementrem ELE | US$0,001838 | -25,19% | -24,35% | US$5.531 | US$0,6303 | 3.009.832 ELE |
| 414 |  WARP WARP | US$0,004949 | 7,98% | -22,32% | US$5.421 | US$199,14 | 1.095.224 WARP |
| 415 |  G3N G3N | US$0,0007167 | 18,65% | 18,32% | US$5.419 | US$0,6523 | 7.561.891 G3N |
| 416 |  Orlycoin ORLY | US$0,0001470 | 14,74% | 0,00% | US$5.387 | US$0,0001470 | 36.646.779 ORLY |
| 417 |  Steps STEPS | US$0,0002877 | 1,69% | -34,88% | US$5.358 | US$316,92 | 18.625.017 STEPS |
| 418 |  GameBet Coin GBT | US$0,0002573 | -1,95% | -26,70% | US$5.311 | US$0,09004 | 20.642.381 GBT |
| 419 |  FlavorCoin FLVR | US$0,0002634 | -1,89% | -5,38% | US$5.294 | US$1,99 | 20.099.886 FLVR |
| 420 |  AntiBitcoin ANTI | US$0,0003001 | 22,95% | 7,83% | US$5.242 | US$7,07 | 17.465.159 ANTI |
| 421 |  UniCoin UNIC | US$0,001764 | 23,04% | 20,97% | US$4.717 | US$1,66 | 2.674.034 UNIC |
| 422 |  Fastcoin FST | US$0,00003675 | -24,26% | -28,81% | US$4.659 | US$0,3810 | 126.764.507 FST |
| 423 |  Dobbscoin BOB | US$0,0009188 | 0,40% | 0,00% | US$4.614 | US$0,8256 | 5.021.352 BOB |
| 424 |  HamRadioCoin HAM | US$0,0009189 | -2,20% | 38,05% | US$4.534 | US$3,38 | 4.934.378 HAM |
| 425 |  EGO EGO | US$0,00007350 | -41,89% | 0,00% | US$4.410 | US$270,60 | 60.000.001 EGO |
| 426 |  FujiCoin FJC | US$0,000006227 | -48,97% | -37,37% | US$4.328 | US$43,65 | 695.124.905 FJC |
| 427 |  Vcoin VCN | US$0,0004043 | 3,53% | -5,90% | US$4.277 | US$2,93 | 10.578.273 VCN |
| 428 |  DAPPSTER DLISK | US$0,00004274 | 0,01% | -4,44% | US$4.274 | US$0,5697 | 100.000.000 DLISK |
| 429 |  Evotion EVO | US$0,001709 | 0,33% | 4,60% | US$4.220 | US$0,3758 | 2.469.220 EVO |
| 430 |  PayCon CON | US$0,0001739 | 16,36% | -10,90% | US$4.008 | US$231,80 | 23.042.604 CON |
| 431 |  Prime-XI PXI | US$0,0008637 | -0,43% | -41,11% | US$3.908 | US$123,51 | 4.524.561 PXI |
| 432 |  TrapCoin TRAP | US$0,001501 | 0,00% | 63,42% | US$3.791 | US$1,23 | 2.526.380 TRAP |
| 433 |  LetItRide LIR | US$0,0001103 | 6,30% | 2,33% | US$3.739 | US$4,36 | 33.908.084 LIR |
| 434 |  Debitcoin DBTC | US$0,0002205 | -19,13% | -10,80% | US$3.712 | US$8,78 | 16.833.888 DBTC |
| 435 |  CorgiCoin CORG | US$0,000003882 | 0,00% | -34,48% | US$3.619 | US$0,002053 | 932.361.655 CORG |
| 436 |  Hommalicoin HMC | US$10,95 | -2,59% | 0,00% | US$3.613 | US$35,82 | 330 HMC |
| 437 |  PosEx PEX | US$0,001795 | 36,19% | -1,52% | US$3.517 | US$2,86 | 1.959.709 PEX |
| 438 |  High Voltage HVCO | US$0,002328 | 172,50% | 39,23% | US$3.478 | US$10,12 | 1.494.171 HVCO |
| 439 |  WMCoin WMC | US$0,0003001 | 0,00% | 0,00% | US$3.460 | US$0,3328 | 11.527.489 WMC |
| 440 |  Bloodcoin BOD | US$0,00001225 | 0,00% | 1,23% | US$3.446 | US$1,14 | 281.289.440 BOD |
| 441 |  ChessCoin CHESS | US$0,00006738 | -11,06% | 23,72% | US$3.369 | US$4,25 | 50.000.212 CHESS |
| 442 |  IslaCoin ISL | US$0,002205 | 0,00% | 0,00% | US$3.338 | US$35,08 | 1.513.704 ISL |
| 443 |  Bitcloud BTDX | US$0,0003063 | 0,39% | -64,63% | US$3.307 | US$15,98 | 10.796.174 BTDX |
| 444 |  Dollarcoin DLC | US$0,004655 | 0,39% | 1,08% | US$3.295 | US$4,15 | 707.788 DLC |
| 445 |  AnarchistsPrime ACP | US$0,0007473 | -0,68% | 2,92% | US$3.228 | US$78,74 | 4.319.258 ACP |
| 446 |  Prototanium PR | US$0,01606 | 6,22% | 84,83% | US$3.066 | US$2,20 | 190.894 PR |
| 447 |  MangoCoinz MCZ | US$0,001905 | -0,56% | 2,21% | US$3.042 | US$0,1090 | 1.596.858 MCZ |
| 448 |  Metal Music Coin MTLMC3 | US$0,00003675 | 50,59% | 21,47% | US$2.930 | US$0,07350 | 79.719.140 MTLMC3 |
| 449 |  Pulse PULSE | US$0,0002025 | -38,78% | -30,23% | US$2.895 | US$116,33 | 14.298.972 PULSE |
| 450 |  PopularCoin POP | US$0,0000008455 | 13,62% | 15,96% | US$2.760 | US$0,2018 | 3.264.761.304 POP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.