Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitUSD BITUSD | US$0,9885 | 2,68% | 65,02% | US$106.814 | US$2.603,21 | 108.055 BITUSD |
| 152 |  Synergy SNRG | US$0,04686 | 7,69% | 23,66% | US$101.873 | US$858,16 | 2.173.884 SNRG |
| 153 |  NoLimitCoin NLC2 | US$0,0005028 | 4,23% | 18,28% | US$101.805 | US$1.147,20 | 202.460.748 NLC2 |
| 154 |  MediterraneanCoin MED | US$0,002450 | -18,55% | -22,13% | US$99.064 | US$601,63 | 40.431.897 MED |
| 155 |  Rubies RBIES | US$0,009747 | 87,59% | 492,29% | US$98.880 | US$3.028,95 | 10.145.086 RBIES |
| 156 |  Quatloo QTL | US$0,01872 | -5,53% | -1,92% | US$94.752 | US$2.267,65 | 5.062.002 QTL |
| 157 |  Sphere SPHR | US$0,02937 | 12,42% | 21,91% | US$90.550 | US$6.373,53 | 3.082.940 SPHR |
| 158 |  Joincoin J | US$0,03673 | -1,19% | 1,37% | US$89.939 | US$868,20 | 2.448.402 J |
| 159 |  Qibuck QBK | US$0,1609 | -9,53% | -5,39% | US$84.538 | US$1.538,77 | 525.446 QBK |
| 160 |  Cryptojacks CJ | US$0,0002012 | 6,39% | 0,76% | US$79.723 | US$664,82 | 396.223.068 CJ |
| 161 |  Bela BELA | US$0,003167 | -4,94% | -15,90% | US$72.728 | US$3.516,39 | 22.965.650 BELA |
| 162 |  MonetaryUnit MUE | US$0,0006626 | 37,79% | 31,23% | US$67.489 | US$988,83 | 101.861.520 MUE |
| 163 |  Pepe Cash PEPECASH | US$0,00008759 | 22,63% | 0,00% | US$61.478 | US$531,38 | 701.884.009 PEPECASH |
| 164 |  vTorrent VTR | US$0,004781 | 3,67% | 2,95% | US$51.664 | US$596,64 | 10.806.271 VTR |
| 165 |  Sterlingcoin SLG | US$0,01148 | 57,98% | 16,82% | US$44.555 | US$791,02 | 3.881.156 SLG |
| 166 |  Hyper HYPER | US$0,005776 | -5,36% | -31,82% | US$39.297 | US$1.995,84 | 6.803.157 HYPER |
| 167 |  ARbit ARB | US$0,008098 | 0,03% | -1,26% | US$38.421 | US$1.101,72 | 4.744.720 ARB |
| 168 |  Pesetacoin PTC | US$0,0002938 | 18,61% | 41,55% | US$33.841 | US$1.146,46 | 115.164.649 PTC |
| 169 |  BillaryCoin BLRY | US$0,003675 | -3,34% | 201,33% | US$32.904 | US$1.117,73 | 8.952.821 BLRY |
| 170 |  DopeCoin DOPE | US$0,0001531 | 0,40% | -9,62% | US$21.616 | US$568,15 | 141.157.233 DOPE |
| 171 |  Quotient XQN | US$0,0007963 | 4,41% | -10,17% | US$19.096 | US$656,84 | 23.981.265 XQN |
| 172 |  Universal Currency UNIT | US$0,0009801 | 33,30% | -16,22% | US$12.786 | US$1.356,32 | 13.046.431 UNIT |
| 173 |  World Gold Coin WGC | US$0,003565 | -9,98% | 7,02% | US$11.059 | US$5.203,45 | 3.102.200 WGC |
| 174 |  RhinoCoin RHC | US$0,04613 | 0,13% | -5,94% | US$9.315 | US$1.054,57 | 201.941 RHC |
| 175 |  Bitzeny ZNY | US$0,0001103 | 6,30% | -4,10% | US$8.337 | US$2.453,71 | 75.614.500 ZNY |
| 176 |  CrevaCoin CREVA | US$0,0001409 | 11,21% | -44,36% | US$4.705 | US$3.662,79 | 33.396.150 CREVA |
| 177 |  BlackJack JACK | US$0,000006125 | 0,00% | 0,00% | US$2.554.080 | US$0,08036 | 416.967.395.500 JACK |
| 178 |  Scotcoin SCOT | US$0,001531 | -3,09% | -9,73% | US$1.531.343 | US$379,32 | 1.000.000.000 SCOT |
| 179 |  Nexus NXS | US$0,03169 | 26,85% | -14,61% | US$1.331.958 | US$335,93 | 42.027.331 NXS |
| 180 |  FairCoin FAIR | US$0,02084 | -3,63% | -7,17% | US$1.097.440 | US$140,43 | 52.664.043 FAIR |
| 181 |  ION ION | US$0,1372 | -4,57% | 12,71% | US$1.090.314 | US$6,92 | 7.946.415 ION |
| 182 |  Quark QRK | US$0,003817 | 0,67% | -1,65% | US$954.709 | US$434,69 | 250.101.047 QRK |
| 183 |  BlockPay BLOCKPAY | US$0,1315 | 14,35% | -20,01% | US$713.718 | US$359,64 | 5.428.300 BLOCKPAY |
| 184 |  Jinn JINN | US$11,54 | -8,94% | -5,33% | US$677.415 | US$184,64 | 58.703 JINN |
| 185 |  BoostCoin BOST | US$0,05097 | -1,37% | 5,35% | US$604.282 | US$3,57 | 11.855.487 BOST |
| 186 |  MintCoin MINT | US$0,00002475 | -18,99% | -28,26% | US$585.959 | US$332,30 | 23.679.836.686 MINT |
| 187 |  PLAY PLS | US$0,0002920 | -0,60% | -1,58% | US$584.024 | US$18,19 | 1.999.862.902 PLS |
| 188 |  BilShares BILS | US$0,0005397 | -0,03% | 3,90% | US$539.690 | US$86,52 | 1.000.000.000 BILS |
| 189 |  Megacoin MEC | US$0,01626 | 1,08% | 0,05% | US$534.697 | US$472,11 | 32.886.450 MEC |
| 190 |  Rimbit RBT | US$0,003823 | 112,94% | 332,70% | US$437.984 | US$25,57 | 114.565.524 RBT |
| 191 |  Zeitcoin ZEIT | US$0,00001208 | 14,43% | 1,62% | US$428.286 | US$139,24 | 35.461.187.248 ZEIT |
| 192 |  Digitalcoin DGC | US$0,01089 | -2,66% | -2,16% | US$374.460 | US$81,67 | 34.389.793 DGC |
| 193 |  FLO FLO | US$0,003007 | 3,11% | -8,95% | US$373.408 | US$454,56 | 124.197.561 FLO |
| 194 |  UnionCoin UNC | US$0,04347 | -0,03% | 0,03% | US$364.695 | US$1,89 | 8.388.608 UNC |
| 195 |  InstantDEX DEX | US$0,3577 | -8,85% | 1,97% | US$357.731 | US$11,09 | 1.000.000 DEX |
| 196 |  NeuCoin NEU | US$0,0006370 | -4,21% | -41,18% | US$347.405 | US$39,36 | 545.344.367 NEU |
| 197 |  SkyNET SKYNET | US$0,3866 | 45,32% | 0,00% | US$345.689 | US$153,56 | 894.223 SKYNET |
| 198 |  Applecoin APC | US$0,01529 | -1,96% | 1,50% | US$340.781 | US$57,97 | 22.286.048 APC |
| 199 |  ICO OpenLedger ICOO | US$0,7003 | 1,67% | 2,43% | US$340.071 | US$353,39 | 485.623 ICOO |
| 200 |  Zetacoin ZET | US$0,001958 | -8,25% | -6,43% | US$322.972 | US$92,20 | 164.913.552 ZET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.