Data Historis Harga Kripto 05/10/2016
Daftar harga kripto yang direkam pada tanggal 05/10/2016, mencakup 638 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,001586 | -0,63% | -4,04% | US$322.656 | US$445,80 | 203.390.113 EMC2 |
| 202 |  Verge XVG | US$0,00002471 | 3,21% | -2,17% | US$315.336 | US$269,19 | 12.762.859.375 XVG |
| 203 |  bitCNY BITCNY | US$0,1477 | 0,38% | 63,20% | US$307.647 | US$458,92 | 2.082.500 BITCNY |
| 204 |  Greencoin GRE | US$0,0001286 | 0,39% | 4,65% | US$305.570 | US$0,2830 | 2.375.524.641 GRE |
| 205 |  VootCoin VOOT | US$0,003981 | -6,78% | -6,00% | US$275.840 | US$25,73 | 69.280.656 VOOT |
| 206 |  GetGems GEMZ | US$0,003093 | -10,14% | 3,02% | US$272.630 | US$0,8352 | 88.135.199 GEMZ |
| 207 |  Ixcoin IXC | US$0,01272 | -51,78% | -13,75% | US$267.202 | US$13,04 | 20.999.088 IXC |
| 208 |  Mineum MNM | US$0,02756 | 36,01% | 28,15% | US$257.532 | US$13,09 | 9.345.062 MNM |
| 209 |  OKCash OK | US$0,003626 | 2,87% | 9,97% | US$244.948 | US$308,61 | 67.550.918 OK |
| 210 |  SmileyCoin SMLY | US$0,000009524 | 36,96% | 65,17% | US$241.598 | US$53,30 | 25.366.590.000 SMLY |
| 211 |  Ubiq UBQ | US$0,06666 | 0,33% | -10,86% | US$241.293 | US$143,45 | 3.619.786 UBQ |
| 212 |  XCurrency XC | US$0,04112 | 3,76% | -24,67% | US$235.786 | US$269,89 | 5.734.148 XC |
| 213 |  StabilityShares XSI | US$0,02486 | 0,94% | -4,99% | US$229.977 | US$48,78 | 9.251.928 XSI |
| 214 |  TagCoin TAG | US$0,04347 | -0,31% | -0,16% | US$215.939 | US$25,13 | 4.966.977 TAG |
| 215 |  SecureCoin SRC | US$0,03283 | -1,38% | -1,70% | US$213.492 | US$247,11 | 6.502.736 SRC |
| 216 |  BTSR BTSR | US$0,09179 | 0,00% | 7,84% | US$209.828 | US$191,71 | 2.285.858 BTSR |
| 217 |  007Coin 007 | US$0,2697 | 0,00% | 0,00% | US$202.320 | US$0,2697 | 750.203 007 |
| 218 |  e-Gulden EFL | US$0,01344 | -0,93% | -1,26% | US$199.648 | US$476,51 | 14.856.404 EFL |
| 219 |  CannabisCoin CANN | US$0,002571 | -0,01% | -32,76% | US$198.575 | US$136,10 | 77.230.683 CANN |
| 220 |  EuropeCoin ERC | US$0,02055 | 1,34% | 1,70% | US$198.426 | US$298,72 | 9.655.457 ERC |
| 221 |  Pandacoin PND | US$0,000006100 | 36,53% | 26,68% | US$198.343 | US$0,6187 | 32.514.916.898 PND |
| 222 |  SpreadCoin SPR | US$0,02976 | 1,97% | -15,33% | US$195.957 | US$305,56 | 6.584.034 SPR |
| 223 |  I0Coin I0C | US$0,009118 | -2,94% | -18,76% | US$191.012 | US$38,36 | 20.949.555 I0C |
| 224 |  CloakCoin CLOAK | US$0,03764 | 0,84% | 2,20% | US$180.351 | US$84,15 | 4.790.990 CLOAK |
| 225 |  AudioCoin ADC | US$0,0002206 | 6,28% | -5,29% | US$172.988 | US$371,94 | 784.301.955 ADC |
| 226 |  DubaiCoin DBIC | US$0,02903 | -1,00% | -6,95% | US$172.383 | US$495,50 | 5.937.465 DBIC |
| 227 |  Creditbit CRB | US$0,01343 | 2,97% | -6,27% | US$167.267 | US$256,79 | 12.454.151 CRB |
| 228 |  VeriumReserve VRM | US$0,2579 | -17,57% | -16,93% | US$165.929 | US$415,46 | 643.446 VRM |
| 229 |  Orbitcoin ORB | US$0,05780 | -1,46% | -22,63% | US$160.737 | US$173,98 | 2.781.007 ORB |
| 230 |  Energycoin ENRG | US$0,001335 | 3,24% | -5,44% | US$160.639 | US$187,00 | 120.298.747 ENRG |
| 231 |  AsiaCoin AC | US$0,0002818 | -53,82% | -74,13% | US$157.857 | US$2,15 | 560.238.927 AC |
| 232 |  MAZA MAZA | US$0,0001472 | -7,31% | 5,28% | US$156.050 | US$181,74 | 1.060.245.114 MAZA |
| 233 |  Mooncoin MOON | US$0,0000007017 | -4,35% | -33,02% | US$152.280 | US$43,09 | 217.017.337.329 MOON |
| 234 |  2GIVE 2GIVE | US$0,0003019 | -17,28% | -20,05% | US$152.016 | US$70,53 | 503.546.117 2GIVE |
| 235 |  Magi XMG | US$0,02588 | 0,41% | -2,46% | US$150.516 | US$315,88 | 5.816.968 XMG |
| 236 |  Sync SYNC | US$127,54 | -0,69% | 0,37% | US$150.102 | US$23,13 | 1.177 SYNC |
| 237 |  Woodcoin LOG | US$0,01838 | 9,08% | 10,23% | US$147.697 | US$106,25 | 8.035.193 LOG |
| 238 |  CasinoCoin CSC | US$0,003708 | 4,83% | 4,13% | US$143.140 | US$24,47 | 38.601.187 CSC |
| 239 |  Fantomcoin FCN | US$0,02756 | -2,79% | 65,39% | US$131.865 | US$64,13 | 4.783.943 FCN |
| 240 |  Colossuscoin V2 CV2 | US$0,000006132 | 0,55% | -15,46% | US$130.696 | US$0,2551 | 21.315.031.743 CV2 |
| 241 |  SIBCoin SIB | US$0,01087 | -2,82% | 0,93% | US$130.002 | US$221,25 | 11.961.692 SIB |
| 242 |  Elcoin EL | US$0,01157 | -2,33% | 17,95% | US$129.659 | US$199,56 | 11.208.967 EL |
| 243 |  LIQUID LQD | US$0,3693 | -8,85% | 35,64% | US$126.185 | US$161,74 | 341.714 LQD |
| 244 |  WhiteCoin XWC | US$0,0004104 | 1,67% | 2,18% | US$125.822 | US$17,24 | 306.584.146 XWC |
| 245 |  UltraCoin UTC | US$0,003865 | 0,29% | -6,74% | US$124.670 | US$27,39 | 32.255.290 UTC |
| 246 |  Bullion CBX | US$0,1224 | 21,56% | -21,83% | US$119.529 | US$427,15 | 976.717 CBX |
| 247 |  NetCoin NET | US$0,0001588 | 3,74% | 0,16% | US$117.687 | US$320,13 | 741.059.768 NET |
| 248 |  TrustPlus TRUST | US$0,003522 | -13,71% | -18,60% | US$113.012 | US$148,63 | 32.086.595 TRUST |
| 249 |  Pangea Poker PANGEA | US$0,1096 | -8,90% | 0,00% | US$109.556 | US$10,51 | 999.352 PANGEA |
| 250 |  BigUp BIGUP | US$0,00002452 | 1,89% | 305,28% | US$103.838 | US$0,2452 | 4.234.248.756 BIGUP |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.