Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrapCoin TRAP | US$0,001234 | 0,71% | 0,00% | US$3.118 | US$5,43 | 2.526.380 TRAP |
| 452 |  Hommalicoin HMC | US$9,07 | 5,67% | 0,00% | US$2.992 | US$43,09 | 330 HMC |
| 453 |  BeaverCoin BVC | US$0,0009749 | -43,17% | 0,00% | US$2.951 | US$0,2091 | 3.027.352 BVC |
| 454 |  Acoin ACOIN | US$0,002398 | 86,23% | 111,26% | US$2.926 | US$1,47 | 1.220.085 ACOIN |
| 455 |  AntiBitcoin ANTI | US$0,0001666 | -44,55% | -38,20% | US$2.910 | US$15,88 | 17.465.159 ANTI |
| 456 |  Bitcloud BTDX | US$0,0002654 | 8,29% | -61,48% | US$2.865 | US$14,63 | 10.798.210 BTDX |
| 457 |  AnarchistsPrime ACP | US$0,0006599 | -31,47% | -1,57% | US$2.854 | US$360,31 | 4.325.754 ACP |
| 458 |  Prototanium PR | US$0,01494 | -6,98% | 63,50% | US$2.854 | US$0,7361 | 190.953 PR |
| 459 |  Bitcoin 21 XBTC21 | US$0,003764 | 104,77% | 14,66% | US$2.811 | US$9,97 | 746.873 XBTC21 |
| 460 |  Pospro PSP | US$0,00006072 | 9,78% | 25,56% | US$2.749 | US$0,1645 | 45.277.483 PSP |
| 461 |  Dreamcoin DRM | US$0,001096 | 0,02% | 0,00% | US$2.652 | US$0,3288 | 2.420.436 DRM |
| 462 |  PopularCoin POP | US$0,0000008111 | 0,53% | 28,70% | US$2.649 | US$0,08627 | 3.266.119.683 POP |
| 463 |  Experience Points XP | US$0,0000001545 | 0,53% | 20,20% | US$2.582 | US$53,84 | 16.710.589.489 XP |
| 464 |  Jin Coin JIN | US$0,0003703 | -18,36% | -14,87% | US$2.551 | US$17,69 | 6.889.830 JIN |
| 465 |  AmsterdamCoin AMS | US$0,0002653 | -1,58% | -12,92% | US$2.548 | US$2,43 | 9.603.707 AMS |
| 466 |  Bolivarcoin BOLI | US$0,0006177 | -4,44% | -15,77% | US$2.489 | US$24,47 | 4.029.325 BOLI |
| 467 |  PosEx PEX | US$0,001240 | 1,21% | -35,03% | US$2.437 | US$7,21 | 1.964.664 PEX |
| 468 |  Pura PURA | US$0,00001234 | 0,71% | 1,26% | US$2.434 | US$0,8243 | 197.244.991 PURA |
| 469 |  Xonecoin XOC | US$0,005554 | 0,00% | 61,25% | US$2.333 | US$1,14 | 420.000 XOC |
| 470 |  FuzzBalls FUZZ | US$0,0007513 | 36,25% | 43,19% | US$2.319 | US$7,37 | 3.086.400 FUZZ |
| 471 |  Bantam BNT | US$0,0004442 | -8,21% | -47,31% | US$2.316 | US$101,77 | 5.212.435 BNT |
| 472 |  Unrealcoin URC | US$0,0003208 | 0,00% | 0,00% | US$2.254 | US$8,31 | 7.024.402 URC |
| 473 |  NewYorkCoin NYC | US$0,00000003653 | -1,31% | -18,85% | US$2.182 | US$1,18 | 59.719.935.819 NYC |
| 474 |  C-Bit XCT | US$0,00002468 | -2,05% | -16,07% | US$2.174 | US$138,80 | 88.074.500 XCT |
| 475 |  Evil Coin EVIL | US$0,0001591 | 0,99% | -7,47% | US$2.096 | US$305,85 | 13.174.080 EVIL |
| 476 |  Machinecoin MAC | US$0,0001851 | 0,00% | 21,51% | US$1.994 | US$1,93 | 10.773.000 MAC |
| 477 |  808Coin 808 | US$0,0004257 | 9,88% | 14,44% | US$1.983 | US$2,10 | 4.657.557 808 |
| 478 |  LanaCoin LANA | US$0,000006170 | 0,71% | -22,09% | US$1.973 | US$10,89 | 319.768.337 LANA |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002468 | -23,91% | -22,21% | US$1.967 | US$2,62 | 79.719.140 MTLMC3 |
| 480 |  RonPaulCoin RPC | US$0,003116 | 15,65% | 26,75% | US$1.936 | US$3,87 | 621.175 RPC |
| 481 |  ParallelCoin DUO | US$0,006543 | -4,34% | 0,00% | US$1.809 | US$0,1017 | 276.471 DUO |
| 482 |  Chronos CRX | US$0,00002468 | -19,45% | -30,90% | US$1.737 | US$0,1234 | 70.359.298 CRX |
| 483 |  GuccioneCoin GCC | US$0,00008203 | -36,24% | -40,04% | US$1.664 | US$6,61 | 20.285.537 GCC |
| 484 |  Zayedcoin ZYD | US$0,001543 | -16,06% | -59,34% | US$1.618 | US$58,68 | 1.048.480 ZYD |
| 485 |  Cabbage CAB | US$0,0001481 | -1,56% | -21,47% | US$1.555 | US$0,9943 | 10.499.996 CAB |
| 486 |  BREAKcoin BRE | US$0,001845 | -8,41% | 0,00% | US$1.548 | US$8,78 | 838.833 BRE |
| 487 |  Hellenic Coin HNC | US$0,0002589 | 50,10% | 1,67% | US$1.502 | US$0,7768 | 5.800.500 HNC |
| 488 |  AgrolifeCoin AGLC | US$0,002641 | 6,72% | -89,13% | US$1.449 | US$111,84 | 548.719 AGLC |
| 489 |  Emirates Gold Coin EMIRG | US$0,001425 | -0,15% | -8,27% | US$1.448 | US$1,63 | 1.016.114 EMIRG |
| 490 |  Comet CMT | US$0,002509 | -51,62% | -49,02% | US$1.448 | US$4,10 | 577.040 CMT |
| 491 |  Pulse PULSE | US$0,00009865 | -44,02% | -64,81% | US$1.411 | US$0,06586 | 14.298.972 PULSE |
| 492 |  High Voltage HVCO | US$0,0009132 | -25,83% | 12,14% | US$1.364 | US$0,2232 | 1.494.171 HVCO |
| 493 |  LiteBar LTB | US$0,007713 | 0,71% | 1,25% | US$1.363 | US$4,44 | 176.737 LTB |
| 494 |  ChainCoin CHC | US$0,0001419 | 2,95% | 65,98% | US$1.343 | US$0,6901 | 9.463.967 CHC |
| 495 |  Zurcoin ZUR | US$0,00001851 | 0,00% | 0,00% | US$1.307 | US$4,09 | 70.607.460 ZUR |
| 496 |  NevaCoin NEVA | US$0,001419 | -17,28% | -0,79% | US$1.285 | US$1,34 | 905.270 NEVA |
| 497 |  NativeCoin N8V | US$0,00005549 | 0,60% | -8,56% | US$1.282 | US$0,03491 | 23.099.901 N8V |
| 498 |  LeaCoin LEA | US$0,000006170 | 0,71% | 1,15% | US$1.255 | US$1,60 | 203.421.400 LEA |
| 499 |  Alexium AUM | US$0,00006170 | 0,00% | 0,00% | US$1.252 | US$5,21 | 20.297.336 AUM |
| 500 |  Revenu REV | US$0,0009425 | 0,56% | -30,95% | US$1.127 | US$23,05 | 1.195.525 REV |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.