Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nyancoin NYAN | US$0,00005570 | 28,65% | 9,10% | US$16.077 | US$6,07 | 288.661.622 NYAN |
| 352 |  Memetic / PepeCoin MEME | US$0,001296 | 1,67% | -22,68% | US$15.506 | US$0,3163 | 11.967.008 MEME |
| 353 |  TEKcoin TEK | US$0,00002468 | 0,71% | 1,26% | US$15.354 | US$242,04 | 622.108.398 TEK |
| 354 |  SOILcoin SOIL | US$0,004516 | -7,83% | -8,18% | US$15.271 | US$96,50 | 3.381.312 SOIL |
| 355 |  CageCoin CAGE | US$0,0000001457 | -2,08% | -5,32% | US$14.741 | US$4,11 | 101.168.328.395 CAGE |
| 356 |  bitGold BITGOLD | US$1.365,23 | -5,74% | 0,00% | US$14.660 | US$138,55 | 11 BITGOLD |
| 357 |  Franko FRK | US$0,02252 | -0,65% | -2,10% | US$14.344 | US$13,15 | 636.950 FRK |
| 358 |  Uniform Fiscal Object UFO | US$0,000006170 | -25,46% | -21,97% | US$14.278 | US$14,73 | 2.314.151.262 UFO |
| 359 |  X-Coin XCO | US$0,001141 | 14,86% | 2,71% | US$14.137 | US$24,17 | 12.384.976 XCO |
| 360 |  DigiCube CUBE | US$0,000009800 | -11,01% | 8,11% | US$13.954 | US$150,63 | 1.423.823.970 CUBE |
| 361 |  Datacoin DTC | US$0,0009822 | 0,53% | -9,00% | US$13.750 | US$0,5263 | 13.998.538 DTC |
| 362 |  Particle PRT | US$0,00001851 | 0,71% | 0,00% | US$13.226 | US$6,17 | 714.506.932 PRT |
| 363 |  MGW MGW | US$0,01267 | -2,76% | 0,00% | US$12.674 | US$0,1267 | 1.000.000 MGW |
| 364 |  BERNcash BERN | US$0,0002534 | 4,26% | -20,92% | US$12.253 | US$127,80 | 48.357.055 BERN |
| 365 |  Uro URO | US$0,01022 | -7,31% | -46,99% | US$12.077 | US$352,67 | 1.181.162 URO |
| 366 |  RevolverCoin XRE | US$0,0007034 | 4,37% | 82,36% | US$12.063 | US$88,62 | 17.149.384 XRE |
| 367 |  Artex Coin ATX | US$0,001152 | -15,95% | -2,35% | US$12.030 | US$228,48 | 10.438.500 ATX |
| 368 |  BitBar BTB | US$0,4319 | -3,43% | -0,93% | US$11.982 | US$5,85 | 27.742 BTB |
| 369 |  Universal Currency UNIT | US$0,0008889 | -1,66% | -24,40% | US$11.597 | US$342,14 | 13.046.431 UNIT |
| 370 |  BitSeeds XSEED | US$0,0007712 | -29,68% | -64,62% | US$11.404 | US$66,21 | 14.786.342 XSEED |
| 371 |  Newbium NEWB | US$0,0004689 | 595,81% | 12,05% | US$11.254 | US$28,56 | 24.000.000 NEWB |
| 372 |  Triangles TRI | US$0,1542 | 0,00% | 5,66% | US$11.147 | US$0,2422 | 72.268 TRI |
| 373 |  Francs FRN | US$0,006322 | -49,08% | 3,18% | US$10.837 | US$37,52 | 1.714.100 FRN |
| 374 |  UniQredit UNIQ | US$0,001567 | -7,32% | -70,07% | US$10.714 | US$3,15 | 6.836.406 UNIQ |
| 375 |  Emerald Crypto EMD | US$0,0005985 | -2,31% | -3,40% | US$10.628 | US$0,9239 | 17.757.379 EMD |
| 376 |  Bikercoin BIC | US$0,002765 | 65,56% | 0,00% | US$10.621 | US$85,27 | 3.841.773 BIC |
| 377 |  Viral VIRAL | US$0,001962 | 1,99% | -21,63% | US$10.601 | US$0,3929 | 5.402.981 VIRAL |
| 378 |  ZiftrCOIN ZRC | US$0,0008264 | -6,17% | 1,98% | US$10.556 | US$55,38 | 12.773.630 ZRC |
| 379 |  RussiaCoin RC | US$0,001265 | 0,74% | 2,98% | US$10.045 | US$1,01 | 7.938.721 RC |
| 380 |  Argentum ARG | US$0,001580 | -1,92% | -7,32% | US$9.894 | US$1,42 | 6.264.241 ARG |
| 381 |  GlobalBoost-Y BSTY | US$0,001153 | 1,56% | -10,03% | US$9.367 | US$408,60 | 8.121.591 BSTY |
| 382 |  Swing SWING | US$0,006040 | -6,67% | -17,18% | US$9.204 | US$53,96 | 1.523.669 SWING |
| 383 |  SpaceCoin SPACE | US$0,0006478 | -18,66% | -51,44% | US$9.042 | US$3,17 | 13.956.451 SPACE |
| 384 |  CoExistCoin COXST | US$0,0003270 | 0,71% | -8,91% | US$8.875 | US$0,6282 | 27.138.905 COXST |
| 385 |  CryptoEscudo CESC | US$0,00006145 | 30,31% | 9,75% | US$8.855 | US$22,18 | 144.105.100 CESC |
| 386 |  Elementrem ELE | US$0,002806 | 57,34% | 30,78% | US$8.615 | US$26,06 | 3.069.819 ELE |
| 387 |  Limitless VIP VIP | US$0,000006827 | 6,12% | 14,81% | US$8.601 | US$0,04465 | 1.259.816.434 VIP |
| 388 |  Freicoin FRC | US$0,0001850 | 0,57% | 0,00% | US$8.503 | US$1,19 | 45.962.594 FRC |
| 389 |  VIP Tokens VIP | US$0,00009872 | -15,19% | -3,92% | US$8.238 | US$75,24 | 83.450.403 VIP |
| 390 |  Cypher CYP | US$0,001283 | 0,74% | 0,35% | US$8.169 | US$123,52 | 6.365.285 CYP |
| 391 |  Destiny DES | US$0,005039 | 0,00% | -7,67% | US$8.062 | US$39,88 | 1.600.000 DES |
| 392 |  GameBet Coin GBT | US$0,0003825 | 7,65% | 31,18% | US$7.899 | US$20,07 | 20.649.619 GBT |
| 393 |  Philosopher Stones PHS | US$0,003190 | -40,08% | 0,00% | US$7.749 | US$0,09024 | 2.429.219 PHS |
| 394 |  OctoCoin 888 | US$0,0001728 | 0,71% | 28,39% | US$7.728 | US$0,08638 | 44.731.909 888 |
| 395 |  ReturnCoin RNC | US$0,00003081 | 0,54% | 0,00% | US$7.702 | US$0,08318 | 250.000.516 RNC |
| 396 |  Neutron NTRN | US$0,0006047 | -4,18% | -18,52% | US$7.629 | US$205,19 | 12.617.684 NTRN |
| 397 |  BunnyCoin BUN | US$0,00000007509 | -13,05% | 0,00% | US$7.457 | US$1,74 | 99.305.953.628 BUN |
| 398 |  FujiCoin FJC | US$0,00001068 | -16,00% | 12,62% | US$7.448 | US$48,39 | 697.119.645 FJC |
| 399 |  PetroDollar XPD | US$0,0001138 | -38,07% | -46,57% | US$7.281 | US$0,00009102 | 63.993.275 XPD |
| 400 |  Joulecoin XJO | US$0,0002519 | -2,07% | -18,12% | US$7.190 | US$4,01 | 28.543.976 XJO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.