Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Veltor VLT | US$0,07188 | 38,01% | 51,81% | US$34.042 | US$138,35 | 473.625 VLT |
| 302 |  Kore KORE | US$0,01851 | 1,52% | -22,13% | US$33.891 | US$27,28 | 1.830.949 KORE |
| 303 |  Kittehcoin MEOW | US$0,000001390 | -7,22% | 57,47% | US$33.239 | US$27,97 | 23.905.669.976 MEOW |
| 304 |  Ratecoin XRA | US$0,0003444 | 5,38% | 145,73% | US$32.776 | US$59,56 | 95.182.181 XRA |
| 305 |  Pakcoin PAK | US$0,001216 | -28,75% | -22,09% | US$32.375 | US$90,72 | 26.617.500 PAK |
| 306 |  SoonCoin SOON | US$0,002533 | -1,04% | -4,51% | US$31.570 | US$69,24 | 12.462.620 SOON |
| 307 |  PostCoin POST | US$0,002042 | 5,92% | 0,11% | US$31.354 | US$450,80 | 15.354.234 POST |
| 308 |  FlutterCoin FLT | US$0,00009872 | 0,71% | -8,30% | US$30.759 | US$0,4936 | 311.578.811 FLT |
| 309 |  LiteDoge LDOGE | US$0,000002198 | -58,14% | 5,33% | US$30.107 | US$0,7935 | 13.697.596.139 LDOGE |
| 310 |  ECC ECC | US$0,000001479 | -47,09% | -68,28% | US$29.933 | US$0,01274 | 20.236.936.528 ECC |
| 311 |  Pesetacoin PTC | US$0,0002591 | -18,00% | 25,08% | US$29.844 | US$227,87 | 115.164.649 PTC |
| 312 |  Deutsche eMark DEM | US$0,001182 | 32,40% | 9,78% | US$29.401 | US$97,03 | 24.874.804 DEM |
| 313 |  QuazarCoin QCN | US$0,006170 | -3,96% | -0,45% | US$28.615 | US$38,47 | 4.637.770 QCN |
| 314 |  Sprouts SPRTS | US$0,000006170 | 0,71% | 1,26% | US$27.148 | US$119,24 | 4.400.058.978 SPRTS |
| 315 |  Yacoin YAC | US$0,0002496 | 13,06% | -13,26% | US$26.941 | US$0,8760 | 107.923.608 YAC |
| 316 |  PutinCoin PUT | US$0,0002653 | 3,11% | 0,82% | US$26.328 | US$28,76 | 99.236.592 PUT |
| 317 |  BigUp BIGUP | US$0,000006170 | 0,71% | 1,68% | US$26.125 | US$0,1977 | 4.234.248.756 BIGUP |
| 318 |  ExclusiveCoin EXCL | US$0,006633 | -4,00% | 5,10% | US$25.124 | US$11,22 | 3.787.894 EXCL |
| 319 |  ParkByte PKB | US$0,005152 | 5,91% | 21,24% | US$24.415 | US$98,69 | 4.739.080 PKB |
| 320 |  Tigercoin TGC | US$0,0005553 | 0,71% | 43,79% | US$24.176 | US$0,3636 | 43.536.800 TGC |
| 321 |  WayGuide WAY | US$0,0002407 | -1,78% | -1,61% | US$24.072 | US$26,18 | 100.016.888 WAY |
| 322 |  HyperStake HYP | US$0,00006170 | 0,71% | 9,25% | US$23.804 | US$86,15 | 385.796.097 HYP |
| 323 |  Trollcoin TROLL | US$0,00004318 | 0,64% | 77,14% | US$23.265 | US$3,94 | 538.839.524 TROLL |
| 324 |  CryptCoin CRYPT | US$0,003702 | -7,89% | 31,88% | US$22.332 | US$3,08 | 6.032.483 CRYPT |
| 325 |  Quotient XQN | US$0,0009260 | 0,67% | 7,11% | US$22.206 | US$87,87 | 23.981.265 XQN |
| 326 |  GAIA GAIA | US$0,0009193 | 35,18% | 0,00% | US$22.157 | US$0,009193 | 24.101.381 GAIA |
| 327 |  Nullex NLX | US$0,0005473 | 36,87% | 24,85% | US$22.151 | US$9,50 | 40.477.042 NLX |
| 328 |  BBQCoin BQC | US$0,0004319 | 0,71% | -2,45% | US$21.926 | US$13,74 | 50.765.854 BQC |
| 329 |  Gapcoin GAP | US$0,002338 | 11,65% | -18,79% | US$21.882 | US$39,18 | 9.357.534 GAP |
| 330 |  Karbo KRB | US$0,01359 | -1,77% | -2,51% | US$21.397 | US$17,02 | 1.574.180 KRB |
| 331 |  Aurum Coin AU | US$0,07347 | 0,76% | 21,69% | US$21.292 | US$4,19 | 289.823 AU |
| 332 |  Piggycoin PIGGY | US$0,00004407 | -10,08% | 14,18% | US$21.225 | US$0,3323 | 481.597.454 PIGGY |
| 333 |  SmartCoin SMC | US$0,0009743 | 0,31% | -11,39% | US$21.184 | US$2,36 | 21.743.174 SMC |
| 334 |  HoboNickels HBN | US$0,0006787 | 9,68% | 16,02% | US$21.020 | US$45,84 | 30.970.739 HBN |
| 335 |  DopeCoin DOPE | US$0,0001481 | -7,03% | 0,00% | US$20.903 | US$45,09 | 141.157.233 DOPE |
| 336 |  HTML5COIN HTML5 | US$0,0000005128 | -52,30% | -30,93% | US$20.850 | US$20,12 | 40.659.020.000 HTML5 |
| 337 |  GoldBlocks GB | US$0,001821 | -1,65% | -10,35% | US$20.767 | US$96,88 | 11.403.330 GB |
| 338 |  Moin MOIN | US$0,003154 | 17,45% | -1,41% | US$20.598 | US$397,55 | 6.531.036 MOIN |
| 339 |  Sling SLING | US$0,01913 | 24,88% | -3,45% | US$20.544 | US$449,28 | 1.074.095 SLING |
| 340 |  UnbreakableCoin UNB | US$0,008990 | 2,06% | -7,26% | US$20.480 | US$0,01618 | 2.278.150 UNB |
| 341 |  Blakecoin BLC | US$0,001715 | -1,04% | -13,68% | US$20.427 | US$272,38 | 11.910.789 BLC |
| 342 |  MarteXcoin MXT | US$0,007466 | 0,71% | -19,39% | US$20.272 | US$0,07466 | 2.715.314 MXT |
| 343 |  GlobalCoin GLC | US$0,0003085 | -6,28% | -54,78% | US$20.105 | US$25,93 | 65.171.010 GLC |
| 344 |  PayCoin XPY | US$0,001610 | -34,12% | 0,00% | US$18.673 | US$0,06786 | 11.595.561 XPY |
| 345 |  Bitz BITZ | US$0,009157 | 5,31% | -2,38% | US$18.230 | US$0,002823 | 1.990.891 BITZ |
| 346 |  Manna MANNA | US$0,0004504 | -4,52% | -4,62% | US$17.649 | US$30,94 | 39.184.519 MANNA |
| 347 |  Bottlecaps CAP | US$0,0002160 | 3,70% | 15,67% | US$17.042 | US$8,55 | 78.899.147 CAP |
| 348 |  bitSilver BITSILVER | US$19,86 | 5,16% | 0,00% | US$16.908 | US$3,13 | 851 BITSILVER |
| 349 |  020LondonCoin 020 | US$0,0000001104 | 7,81% | -0,31% | US$16.800 | US$0,2225 | 152.131.480.248 020 |
| 350 |  LottoCoin LOT | US$0,000001120 | -2,32% | -30,19% | US$16.227 | US$1,37 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.