Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$617,12 | 0,73% | 1,27% | US$9.818.597.601 | US$64.071.360 | 15.910.332 BTC |
| 2 |  Ethereum ETH | US$12,67 | -1,60% | -4,19% | US$1.073.401.796 | US$8.933.049 | 84.739.623 ETH |
| 3 |  XRP XRP | US$0,007377 | -0,11% | -16,04% | US$261.687.780 | US$3.042.599 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,86 | 0,53% | 0,60% | US$184.968.057 | US$1.596.217 | 47.890.754 LTC |
| 5 |  Ethereum Classic ETC | US$1,17 | -0,20% | -6,79% | US$99.059.857 | US$1.012.830 | 84.665.159 ETC |
| 6 |  Monero XMR | US$6,89 | -3,69% | -14,55% | US$90.052.040 | US$4.458.734 | 13.067.905 XMR |
| 7 |  Dash DASH | US$11,87 | -1,44% | -1,58% | US$80.692.970 | US$540.185 | 6.795.984 DASH |
| 8 |  Augur REP | US$6,71 | -8,21% | -44,95% | US$73.797.312 | US$3.666.625 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,3770 | -6,80% | -21,92% | US$62.613.888 | US$91.898,23 | 166.062.739 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08326 | -0,07% | -9,38% | US$37.680.755 | US$96.381,45 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,004019 | -8,37% | -8,61% | US$36.168.884 | US$127.648 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$12,19 | -6,09% | -13,65% | US$24.378.616 | US$40.409,95 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002276 | 0,07% | -2,78% | US$24.201.596 | US$100.431 | 106.352.736.701 DOGE |
| 14 |  Lisk LSK | US$0,2234 | -0,21% | -6,54% | US$22.343.175 | US$276.562 | 100.000.000 LSK |
| 15 |  Factom FCT | US$2,38 | -6,56% | -15,37% | US$20.789.893 | US$1.081.167 | 8.753.219 FCT |
| 16 |  Waves WAVES | US$0,2038 | -4,19% | 6,43% | US$20.377.831 | US$136.663 | 100.000.000 WAVES |
| 17 |  Stellar XLM | US$0,002374 | 2,90% | -15,26% | US$15.646.606 | US$72.282,52 | 6.590.353.992 XLM |
| 18 |  Emercoin EMC | US$0,3964 | 1,00% | -2,53% | US$15.333.935 | US$29.477,66 | 38.678.810 EMC |
| 19 |  BitShares BTS | US$0,004963 | -1,66% | 2,46% | US$12.777.165 | US$101.262 | 2.574.520.000 BTS |
| 20 |  Nxt NXT | US$0,01267 | -2,78% | 2,95% | US$12.659.016 | US$241.753 | 998.999.983 NXT |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,64 | -8,97% | 13,42% | US$12.639.667 | US$13.793,17 | 1.000.000 PPY |
| 22 |  HyperSpace AMP | US$0,1925 | 4,51% | 10,38% | US$12.049.289 | US$217.153 | 62.585.264 AMP |
| 23 |  Bytecoin BCN | US$0,00006108 | 10,83% | 10,42% | US$11.091.295 | US$2.121,14 | 181.587.283.086 BCN |
| 24 |  Counterparty XCP | US$4,12 | -3,95% | -1,52% | US$10.808.243 | US$18.115,63 | 2.622.483 XCP |
| 25 |  SingularDTV SNGLS | US$0,01615 | -13,85% | 0,00% | US$9.692.118 | US$42.047,25 | 600.000.000 SNGLS |
| 26 |  Siacoin SC | US$0,0004525 | -0,44% | -5,68% | US$8.697.920 | US$34.045,14 | 19.222.595.847 SC |
| 27 |  ShadowCash SDC | US$1,24 | -2,52% | -4,57% | US$8.155.968 | US$32.429,64 | 6.584.606 SDC |
| 28 |  BitCrystals BCY | US$0,1943 | 3,95% | 22,64% | US$8.149.828 | US$16.575,80 | 41.947.188 BCY |
| 29 |  Storjcoin X SJCX | US$0,1606 | 1,85% | -4,85% | US$8.081.702 | US$22.867,57 | 50.318.144 SJCX |
| 30 |  Xaurum XAUR | US$0,09054 | 0,02% | -5,20% | US$7.476.885 | US$36.271,78 | 82.578.682 XAUR |
| 31 |  Peercoin PPC | US$0,2999 | -1,41% | -2,40% | US$7.062.437 | US$72.508,11 | 23.545.405 PPC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$501.840 | 6.951.591 USDT |
| 33 |  GameCredits GAME | US$0,1200 | 0,55% | -1,37% | US$6.941.181 | US$16.440,41 | 57.826.325 GAME |
| 34 |  Agoras Tokens AGRS | US$0,1296 | -3,43% | -2,47% | US$5.441.681 | US$532,26 | 42.000.000 AGRS |
| 35 |  YbCoin YBC | US$1,66 | -0,04% | -0,89% | US$5.007.365 | US$24.529,24 | 3.011.789 YBC |
| 36 |  I/O Coin IOC | US$0,2855 | 0,07% | -14,49% | US$4.649.536 | US$6.069,61 | 16.285.154 IOC |
| 37 |  Gulden NLG | US$0,01416 | 32,18% | 103,55% | US$4.562.186 | US$89.400,27 | 322.125.703 NLG |
| 38 |  Syscoin SYS | US$0,009190 | -4,91% | 2,03% | US$4.467.572 | US$13.274,06 | 486.129.747 SYS |
| 39 |  Namecoin NMC | US$0,2888 | -1,91% | -2,51% | US$4.256.082 | US$29.259,25 | 14.736.400 NMC |
| 40 |  FedoraCoin TIPS | US$0,000009475 | -9,33% | 3,37% | US$4.154.735 | US$4.954,69 | 438.494.304.300 TIPS |
| 41 |  BitcoinDark BTCD | US$2,65 | 2,78% | 2,19% | US$3.418.414 | US$5.583,36 | 1.288.862 BTCD |
| 42 |  NautilusCoin NAUT | US$0,2074 | -6,34% | -32,20% | US$3.355.774 | US$67.309,51 | 16.180.000 NAUT |
| 43 |  Rubycoin RBY | US$0,1400 | 2,05% | 6,59% | US$3.296.066 | US$5.120,24 | 23.550.526 RBY |
| 44 |  Global Currency Reserve GCR | US$0,03096 | 1,71% | 10,05% | US$3.144.369 | US$7.594,93 | 101.577.888 GCR |
| 45 |  GridCoin GRC | US$0,008045 | 6,39% | 13,12% | US$3.067.308 | US$3.284,33 | 381.270.050 GRC |
| 46 |  Decred DCR | US$1,09 | 0,10% | 11,16% | US$3.059.848 | US$17.695,93 | 2.816.513 DCR |
| 47 |  Stratis STRAT | US$0,03063 | 6,42% | 4,07% | US$3.005.280 | US$18.575,91 | 98.102.615 STRAT |
| 48 |  NavCoin NAV | US$0,04557 | -3,23% | -0,01% | US$2.715.929 | US$38.961,42 | 59.599.414 NAV |
| 49 |  Vcash XVC | US$0,1751 | 2,19% | 9,95% | US$2.602.199 | US$5.379,69 | 14.857.745 XVC |
| 50 |  BlackCoin BLK | US$0,03281 | -2,15% | 0,99% | US$2.483.929 | US$29.258,54 | 75.708.660 BLK |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.