Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,0003517 | -7,70% | -10,20% | US$573.325 | US$7.023,78 | 1.630.200.855 NSR |
| 102 |  Viacoin VIA | US$0,02462 | -4,13% | -10,13% | US$538.511 | US$7.410,14 | 21.870.563 VIA |
| 103 |  Megacoin MEC | US$0,01636 | 1,77% | -2,48% | US$538.126 | US$875,98 | 32.886.450 MEC |
| 104 |  Startcoin START | US$0,009598 | -8,29% | -17,46% | US$432.663 | US$3.327,37 | 45.079.785 START |
| 105 |  Stealth XST | US$0,01744 | -4,47% | 2,20% | US$428.810 | US$2.713,94 | 24.592.964 XST |
| 106 |  ZcCoin ZCC | US$0,006896 | 2,18% | -2,32% | US$425.160 | US$2.110,09 | 61.657.044 ZCC |
| 107 |  Infinitecoin IFC | US$0,000004490 | 0,03% | -3,15% | US$406.735 | US$1.194,02 | 90.596.274.910 IFC |
| 108 |  FoldingCoin FLDC | US$0,0009685 | 0,65% | -5,90% | US$398.519 | US$4.541,13 | 411.500.000 FLDC |
| 109 |  Diem DIEM | US$0,00001774 | 40,54% | 11,87% | US$385.701 | US$693,46 | 21.739.971.929 DIEM |
| 110 |  Riecoin RIC | US$0,01392 | -3,99% | -12,60% | US$381.609 | US$938,99 | 27.418.175 RIC |
| 111 |  FLO FLO | US$0,002958 | 2,36% | -6,71% | US$367.342 | US$583,20 | 124.197.561 FLO |
| 112 |  GeoCoin GEO | US$0,1420 | 0,17% | 16,61% | US$348.632 | US$13.530,88 | 2.455.079 GEO |
| 113 |  Stress STS | US$0,0005862 | -20,27% | -14,11% | US$331.257 | US$676,62 | 565.134.332 STS |
| 114 |  ReeCoin REE | US$0,02686 | -7,35% | -33,99% | US$330.905 | US$2.027,66 | 12.318.849 REE |
| 115 |  Donu DONU | US$0,1145 | -3,82% | -4,45% | US$330.786 | US$6.850,54 | 2.888.825 DONU |
| 116 |  Myriad XMY | US$0,0002330 | -2,22% | -7,73% | US$324.876 | US$865,13 | 1.394.402.496 XMY |
| 117 |  Jewels JWL | US$0,01620 | -2,91% | -10,46% | US$324.283 | US$3.127,74 | 20.022.542 JWL |
| 118 |  EverGreenCoin EGC | US$0,02460 | -1,41% | -17,08% | US$322.533 | US$2.567,05 | 13.112.598 EGC |
| 119 |  bitCNY BITCNY | US$0,1480 | 1,74% | 2,37% | US$316.424 | US$6.248,44 | 2.138.640 BITCNY |
| 120 |  Einsteinium EMC2 | US$0,001548 | 0,87% | -3,47% | US$314.876 | US$1.024,87 | 203.408.897 EMC2 |
| 121 |  Anoncoin ANC | US$0,1463 | 7,80% | 4,02% | US$308.831 | US$4.682,83 | 2.110.317 ANC |
| 122 |  Cryptonite XCN | US$0,001495 | -7,64% | -13,65% | US$306.970 | US$7.269,13 | 205.328.613 XCN |
| 123 |  Shift SHIFT | US$0,03290 | 1,11% | 1,56% | US$264.521 | US$32.298,07 | 8.040.865 SHIFT |
| 124 |  Ixcoin IXC | US$0,01174 | -29,37% | -18,17% | US$246.590 | US$946,61 | 20.999.088 IXC |
| 125 |  1CRedit 1CR | US$4,02 | -7,11% | -19,66% | US$240.129 | US$63.954,03 | 59.729 1CR |
| 126 |  Wild Beast Block WBB | US$0,1184 | -3,00% | -3,24% | US$230.406 | US$596,71 | 1.946.485 WBB |
| 127 |  Circuits of Value COVAL | US$0,0005492 | 1,50% | -5,59% | US$219.661 | US$1.668,22 | 400.000.000 COVAL |
| 128 |  Horizon HZ | US$0,0002159 | -1,72% | -9,24% | US$215.364 | US$1.003,77 | 997.285.886 HZ |
| 129 |  Crown CRW | US$0,01960 | 11,09% | 191,60% | US$210.827 | US$3.339,73 | 10.759.128 CRW |
| 130 |  LTBcoin LTBC | US$0,0004320 | 4,08% | -1,53% | US$208.008 | US$3.938,80 | 481.466.681 LTBC |
| 131 |  SecureCoin SRC | US$0,03148 | -1,90% | -7,09% | US$205.157 | US$1.462,15 | 6.516.936 SRC |
| 132 |  DT Token DRACO | US$0,002197 | 39,35% | 25,24% | US$195.284 | US$6.433,11 | 88.888.888 DRACO |
| 133 |  Coin2.1 C2 | US$0,001847 | 12,24% | -1,84% | US$184.635 | US$8.783,00 | 99.976.323 C2 |
| 134 |  Bytecent BYC | US$0,1447 | -4,42% | 90,61% | US$183.735 | US$8.683,53 | 1.269.394 BYC |
| 135 |  NobleCoin NOBL | US$0,00008021 | -5,02% | -13,25% | US$182.843 | US$616,86 | 2.279.558.082 NOBL |
| 136 |  Capricoin CPC | US$0,2382 | 3,84% | 2,03% | US$177.659 | US$17.548,83 | 745.948 CPC |
| 137 |  Cryptographic Anomaly CGA | US$0,8394 | 6,08% | -9,84% | US$177.358 | US$98.256,20 | 211.282 CGA |
| 138 |  Energycoin ENRG | US$0,001388 | -7,89% | -1,04% | US$167.012 | US$1.481,53 | 120.304.062 ENRG |
| 139 |  Sync SYNC | US$134,74 | 0,27% | 8,20% | US$158.575 | US$649,68 | 1.177 SYNC |
| 140 |  Magi XMG | US$0,02449 | -2,95% | -8,41% | US$142.823 | US$2.388,81 | 5.830.979 XMG |
| 141 |  FuelCoin FC2 | US$0,001419 | 33,72% | 295,52% | US$142.190 | US$1.677,75 | 100.206.032 FC2 |
| 142 |  Syndicate SYNX | US$0,01784 | 4,02% | 4,55% | US$138.143 | US$2.256,39 | 7.741.320 SYNX |
| 143 |  Bitstar BITS | US$0,007315 | -6,12% | -21,15% | US$137.672 | US$693,12 | 18.820.916 BITS |
| 144 |  Pinkcoin PINK | US$0,0003633 | -0,89% | -11,74% | US$132.530 | US$1.038,55 | 364.752.539 PINK |
| 145 |  Maxcoin MAX | US$0,002979 | -7,22% | -14,10% | US$123.526 | US$1.277,39 | 41.459.435 MAX |
| 146 |  Sexcoin SXC | US$0,001044 | 2,44% | 3,41% | US$123.048 | US$923,99 | 117.914.589 SXC |
| 147 |  NoLimitCoin NLC2 | US$0,0005855 | 17,92% | 41,68% | US$118.604 | US$870,97 | 202.573.941 NLC2 |
| 148 |  Krypton KR | US$0,03841 | -12,82% | -66,43% | US$111.787 | US$1.867,28 | 2.910.710 KR |
| 149 |  bitUSD BITUSD | US$1,00 | 2,90% | 2,84% | US$108.558 | US$2.853,63 | 108.055 BITUSD |
| 150 |  Synergy SNRG | US$0,04715 | -0,57% | 3,25% | US$102.740 | US$2.275,63 | 2.178.954 SNRG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.