Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002906 | -27,80% | -18,02% | US$93.246 | US$180,84 | 32.086.595 TRUST |
| 252 |  HOdlcoin HODL | US$0,004895 | 8,89% | 38,62% | US$93.032 | US$446,32 | 19.003.597 HODL |
| 253 |  Joincoin J | US$0,03772 | 4,45% | 7,12% | US$92.347 | US$111,44 | 2.448.402 J |
| 254 |  Xiaomicoin MI | US$0,0002221 | -4,59% | 30,45% | US$89.988 | US$448,93 | 405.132.148 MI |
| 255 |  Cryptofund FUND | US$0,08807 | -3,34% | -4,62% | US$88.068 | US$8,81 | 1.000.000 FUND |
| 256 |  Bean Cash BITB | US$0,00005533 | -0,14% | 3,96% | US$87.647 | US$133,22 | 1.584.065.000 BITB |
| 257 |  Coinomat CNMT | US$0,03295 | -2,78% | 0,00% | US$86.201 | US$3,29 | 2.616.401 CNMT |
| 258 |  Tickets TIX | US$0,000001259 | -3,61% | 2,43% | US$84.212 | US$4,84 | 66.876.281.414 TIX |
| 259 |  Flycoin FLY | US$0,3696 | 0,00% | 59,54% | US$77.917 | US$45,16 | 210.806 FLY |
| 260 |  Tao XTO | US$0,002524 | 4,67% | -46,21% | US$75.721 | US$14,87 | 30.000.000 XTO |
| 261 |  Groestlcoin GRS | US$0,001144 | -1,17% | -11,60% | US$74.836 | US$7,77 | 65.400.843 GRS |
| 262 |  Canada eCoin CDN | US$0,0007708 | 1,05% | 2,87% | US$74.285 | US$3,76 | 96.376.820 CDN |
| 263 |  Blitzcash BLITZ | US$0,01740 | 1,36% | -1,71% | US$69.840 | US$218,41 | 4.013.913 BLITZ |
| 264 |  TileCoin XTC | US$0,0006600 | 0,00% | 0,00% | US$65.998 | US$33,15 | 100.000.000 XTC |
| 265 |  Elite 1337 | US$0,000006166 | 0,65% | 34,59% | US$65.969 | US$7,20 | 10.699.211.405 1337 |
| 266 |  MonetaryUnit MUE | US$0,0006355 | -9,50% | 18,68% | US$64.838 | US$320,62 | 102.025.480 MUE |
| 267 |  IncaKoin NKA | US$0,00001234 | 93,40% | 1,26% | US$64.680 | US$1,49 | 5.241.510.010 NKA |
| 268 |  Cryptojacks CJ | US$0,0001605 | 6,20% | -18,85% | US$63.588 | US$104,70 | 396.223.068 CJ |
| 269 |  BlueCoin BLU | US$0,0001053 | -24,56% | -28,29% | US$60.314 | US$78,89 | 572.996.333 BLU |
| 270 |  Rubies RBIES | US$0,005877 | 5,85% | 115,72% | US$59.629 | US$313,34 | 10.146.452 RBIES |
| 271 |  Dimecoin DIME | US$0,0000001172 | 47,37% | 105,28% | US$59.275 | US$174,58 | 505.768.568.400 DIME |
| 272 |  Librexcoin LXC | US$0,005861 | 0,00% | -23,04% | US$57.418 | US$0,5861 | 9.795.868 LXC |
| 273 |  DarkCoin DARK | US$0,004319 | 0,79% | 16,38% | US$56.412 | US$0,07224 | 13.061.361 DARK |
| 274 |  Gycoin GYC | US$0,001303 | 0,00% | -29,89% | US$54.743 | US$94,84 | 42.000.000 GYC |
| 275 |  MojoCoin MOJO | US$0,0005059 | -14,93% | -15,19% | US$54.076 | US$303,00 | 106.881.753 MOJO |
| 276 |  Truckcoin TRK | US$0,0006160 | -0,45% | -6,69% | US$52.215 | US$449,57 | 84.762.274 TRK |
| 277 |  ArtByte ABY | US$0,00007404 | -13,34% | -9,97% | US$52.188 | US$137,43 | 704.863.250 ABY |
| 278 |  Coin(O) CNO | US$0,0005183 | -3,44% | 4,92% | US$51.826 | US$7,87 | 99.995.178 CNO |
| 279 |  Terracoin TRC | US$0,003091 | 17,07% | 14,29% | US$51.499 | US$270,63 | 16.659.980 TRC |
| 280 |  vTorrent VTR | US$0,004651 | -3,19% | -1,61% | US$50.268 | US$208,37 | 10.808.148 VTR |
| 281 |  Colossuscoin V2 CV2 | US$0,000002317 | 2,24% | -55,89% | US$49.413 | US$1,95 | 21.322.742.027 CV2 |
| 282 |  The Cypherfunks FUNK | US$0,000001155 | 18,30% | -22,96% | US$47.712 | US$23,94 | 41.308.645.000 FUNK |
| 283 |  Kobocoin KOBO | US$0,001900 | 23,58% | -19,68% | US$46.160 | US$0,1919 | 24.290.004 KOBO |
| 284 |  BitcoinTX BTX | US$0,0005752 | -11,07% | -24,30% | US$45.445 | US$64,88 | 79.002.527 BTX |
| 285 |  SwagBucks BUCKS | US$0,4205 | -20,87% | -18,90% | US$44.337 | US$0,03309 | 105.429 BUCKS |
| 286 |  Nxttycoin NXTTY | US$0,00004433 | -8,36% | 502,20% | US$44.332 | US$9,69 | 1.000.000.000 NXTTY |
| 287 |  Bata BTA | US$0,009106 | 13,96% | 9,18% | US$43.587 | US$351,33 | 4.786.780 BTA |
| 288 |  BitSend BSD | US$0,003433 | 3,88% | -3,22% | US$42.810 | US$66,10 | 12.469.200 BSD |
| 289 |  Hyper HYPER | US$0,006170 | -5,85% | -18,21% | US$42.145 | US$304,96 | 6.830.696 HYPER |
| 290 |  TransferCoin TX | US$0,007396 | -5,46% | 7,30% | US$41.790 | US$197,06 | 5.650.123 TX |
| 291 |  RedCoin RED | US$0,0005615 | 16,32% | 20,82% | US$41.609 | US$2,13 | 74.107.896 RED |
| 292 |  Sativacoin STV | US$0,005800 | -0,04% | 27,95% | US$41.010 | US$16,90 | 7.071.002 STV |
| 293 |  ARbit ARB | US$0,008255 | 3,36% | -3,09% | US$39.299 | US$185,76 | 4.760.320 ARB |
| 294 |  NXTventure NXTV | US$0,03928 | 0,00% | 0,00% | US$39.282 | US$156,93 | 1.000.000 NXTV |
| 295 |  TeslaCoin TES | US$0,0005738 | -1,41% | 39,65% | US$39.058 | US$268,37 | 68.067.150 TES |
| 296 |  Influxcoin INFX | US$0,02273 | 6,13% | 15,26% | US$38.038 | US$86,46 | 1.673.383 INFX |
| 297 |  Devcoin DVC | US$0,000003450 | 2,99% | 58,63% | US$37.148 | US$9,73 | 10.768.460.050 DVC |
| 298 |  bitBTC BITBTC | US$625,34 | 0,97% | 1,25% | US$35.078 | US$2,83 | 56 BITBTC |
| 299 |  Checkcoin CKC | US$0,001666 | 4,58% | 5,85% | US$34.507 | US$1,51 | 20.713.863 CKC |
| 300 |  Dashcoin DSH | US$0,002841 | -1,45% | 5,62% | US$34.255 | US$32,99 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.