Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Scrypt BTCS | US$0,0005558 | 0,65% | -39,65% | US$7.111 | US$0,5280 | 12.792.950 BTCS |
| 402 |  Granite GRN | US$0,0002283 | 6,55% | 21,10% | US$7.049 | US$4,16 | 30.876.650 GRN |
| 403 |  SaffronCoin SFR | US$0,0003455 | 0,71% | -7,90% | US$7.044 | US$0,7877 | 20.386.026 SFR |
| 404 |  ApexCoin APEX | US$0,001141 | 0,71% | -26,38% | US$7.002 | US$18,98 | 6.133.914 APEX |
| 405 |  Bitzeny ZNY | US$0,00009255 | -6,06% | -11,56% | US$6.998 | US$11,14 | 75.614.500 ZNY |
| 406 |  Spots SPT | US$0,0003147 | -81,83% | 46,16% | US$6.901 | US$0,6900 | 21.927.199 SPT |
| 407 |  CyberCoin CC | US$0,00001234 | 0,71% | 1,45% | US$6.766 | US$1,97 | 548.295.821 CC |
| 408 |  bitEUR BITEUR | US$1,13 | -1,31% | 0,00% | US$6.750 | US$16,96 | 5.992 BITEUR |
| 409 |  Zonecoin ZNE | US$0,002604 | -12,37% | -11,98% | US$6.721 | US$16,85 | 2.581.191 ZNE |
| 410 |  BiosCrypto BIOS | US$0,0003270 | 4,58% | 5,23% | US$6.697 | US$0,3825 | 20.479.031 BIOS |
| 411 |  Phoenixcoin PXC | US$0,0001296 | -3,87% | 0,20% | US$6.612 | US$1,87 | 51.028.100 PXC |
| 412 |  BumbaCoin BUMBA | US$0,0003085 | 11,90% | 7,72% | US$6.536 | US$0,3855 | 21.186.036 BUMBA |
| 413 |  SixEleven 611 | US$0,01617 | -2,31% | -35,51% | US$6.256 | US$0,2617 | 387.022 611 |
| 414 |  Aricoin ARI | US$0,00004319 | -41,25% | 0,00% | US$6.058 | US$0,1925 | 140.262.505 ARI |
| 415 |  Unitus UIS | US$0,0001646 | -0,15% | 8,41% | US$5.763 | US$7,39 | 35.005.322 UIS |
| 416 |  CorgiCoin CORG | US$0,000006167 | 220,47% | -42,34% | US$5.750 | US$0,1513 | 932.361.655 CORG |
| 417 |  GCN Coin GCN | US$0,00000006373 | 3,69% | -10,78% | US$5.648 | US$2,88 | 88.621.910.000 GCN |
| 418 |  OsmiumCoin OS76 | US$0,006114 | 42,45% | 58,98% | US$5.466 | US$1,10 | 894.026 OS76 |
| 419 |  DigitalPrice DP | US$0,0002715 | -17,94% | 10,46% | US$5.450 | US$5,75 | 20.076.847 DP |
| 420 |  Guncoin GUN | US$0,00003665 | -33,14% | -3,89% | US$5.383 | US$1,19 | 146.854.778 GUN |
| 421 |  Debitcoin DBTC | US$0,0003147 | -9,40% | 29,53% | US$5.317 | US$28,09 | 16.897.588 DBTC |
| 422 |  UCoin U | US$0,001968 | -32,64% | -38,24% | US$5.294 | US$1,96 | 2.689.812 U |
| 423 |  42-coin 42 | US$73,90 | -7,00% | -44,50% | US$5.238 | US$20,65 | 71 42 |
| 424 |  CAPTcoin CAPT | US$0,001541 | 0,57% | 58,53% | US$5.223 | US$0,02640 | 3.389.630 CAPT |
| 425 |  Bloodcoin BOD | US$0,00001851 | 0,71% | 51,98% | US$5.207 | US$4,53 | 281.289.440 BOD |
| 426 |  Orlycoin ORLY | US$0,0001357 | 10,49% | 17,24% | US$4.974 | US$3,75 | 36.646.779 ORLY |
| 427 |  ChessCoin CHESS | US$0,00009872 | 0,00% | 46,65% | US$4.939 | US$3,69 | 50.026.102 CHESS |
| 428 |  EGO EGO | US$0,00008023 | -12,07% | -38,73% | US$4.814 | US$130,15 | 60.000.001 EGO |
| 429 |  LetItRide LIR | US$0,0001419 | 19,81% | 15,50% | US$4.813 | US$2,77 | 33.916.308 LIR |
| 430 |  TopCoin TOP | US$0,0001481 | 0,71% | 0,00% | US$4.727 | US$0,06219 | 31.925.008 TOP |
| 431 |  G3N G3N | US$0,0006108 | 0,71% | -6,10% | US$4.619 | US$0,7696 | 7.561.891 G3N |
| 432 |  FlavorCoin FLVR | US$0,0002221 | 0,00% | -30,74% | US$4.466 | US$11,12 | 20.106.616 FLVR |
| 433 |  Dobbscoin BOB | US$0,0008700 | -1,96% | -26,07% | US$4.372 | US$0,7967 | 5.025.592 BOB |
| 434 |  Evotion EVO | US$0,001740 | 0,71% | 5,79% | US$4.296 | US$2,32 | 2.469.220 EVO |
| 435 |  MindCoin MND | US$0,0003393 | -14,78% | -45,41% | US$4.258 | US$106,73 | 12.546.625 MND |
| 436 |  Vcoin VCN | US$0,0004010 | -2,30% | -0,27% | US$4.245 | US$2,81 | 10.585.487 VCN |
| 437 |  WARP WARP | US$0,003832 | -7,60% | -41,63% | US$4.196 | US$457,56 | 1.095.224 WARP |
| 438 |  Independent Money System IMS | US$0,0007342 | 99,74% | 0,00% | US$3.938 | US$0,08492 | 5.363.287 IMS |
| 439 |  Fastcoin FST | US$0,00003085 | -12,13% | -36,40% | US$3.911 | US$0,1042 | 126.764.507 FST |
| 440 |  UniCoin UNIC | US$0,001450 | 0,71% | 0,83% | US$3.880 | US$0,9868 | 2.676.264 UNIC |
| 441 |  DAPPSTER DLISK | US$0,00003702 | -13,68% | 0,80% | US$3.702 | US$1,94 | 100.000.000 DLISK |
| 442 |  WMCoin WMC | US$0,0003100 | -47,30% | 6,51% | US$3.573 | US$19,00 | 11.527.489 WMC |
| 443 |  B3Coin KB3 | US$0,02067 | -16,06% | 2,44% | US$3.552 | US$8,30 | 171.815 KB3 |
| 444 |  Prime-XI PXI | US$0,0007840 | -8,68% | -48,43% | US$3.547 | US$137,78 | 4.524.561 PXI |
| 445 |  PayCon CON | US$0,0001485 | 10,17% | 1,55% | US$3.422 | US$194,90 | 23.042.604 CON |
| 446 |  MangoCoinz MCZ | US$0,002129 | 11,72% | 13,05% | US$3.401 | US$1,17 | 1.597.621 MCZ |
| 447 |  Photon PHO | US$0,0000003862 | 43,61% | 0,00% | US$3.384 | US$0,2850 | 8.762.016.619 PHO |
| 448 |  Dollarcoin DLC | US$0,004696 | -14,83% | -16,04% | US$3.327 | US$1,57 | 708.438 DLC |
| 449 |  HamRadioCoin HAM | US$0,0006602 | -2,63% | -25,00% | US$3.258 | US$0,1904 | 4.934.878 HAM |
| 450 |  Caesarion XJC | US$0,00001234 | -32,84% | -32,48% | US$3.240 | US$4,32 | 262.471.654 XJC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.