Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guarany GUA | US$0,003104 | 0,78% | -15,44% | US$1.107 | US$1,66 | 356.748 GUA |
| 502 |  Eurocoin EUC | US$0,0003393 | 0,00% | -28,23% | US$1.093 | US$3,39 | 3.220.632 EUC |
| 503 |  Litecred LTCR | US$0,00003341 | -9,11% | -35,35% | US$1.010 | US$10,71 | 30.227.750 LTCR |
| 504 |  Save and Gain SANDG | US$0,0003270 | 2,64% | 14,19% | US$1.002 | US$22,66 | 3.064.800 SANDG |
| 505 |  BowsCoin BSC | US$0,0001722 | 40,53% | 34,57% | US$956 | US$18,36 | 5.550.102 BSC |
| 506 |  MMXVI MMXVI | US$0,0002838 | 0,00% | 0,00% | US$916 | US$0,1766 | 3.225.649 MMXVI |
| 507 |  PX PX | US$0,00001851 | 0,00% | -24,06% | US$914 | US$0,3856 | 49.380.969 PX |
| 508 |  ELcoin ELCO | US$0,0004628 | -47,91% | -60,99% | US$914 | US$2,78 | 1.974.618 ELCO |
| 509 |  CryptoSpots CS | US$0,0001728 | 0,66% | 0,00% | US$888 | US$0,1728 | 5.138.443 CS |
| 510 |  VirtualCoin VC | US$0,0004936 | -0,53% | -45,77% | US$868 | US$1,99 | 1.757.505 VC |
| 511 |  MustangCoin MST | US$0,001339 | 0,00% | -59,63% | US$830 | US$0,3636 | 619.767 MST |
| 512 |  SydPak SDP | US$0,004942 | -0,41% | -15,95% | US$776 | US$5,44 | 156.990 SDP |
| 513 |  FreedomCoin FRDC | US$0,001919 | 0,00% | 0,00% | US$768 | US$3,82 | 400.285 FRDC |
| 514 |  BitQuark BTQ | US$0,0001357 | 0,71% | -20,44% | US$721 | US$15,85 | 5.309.916 BTQ |
| 515 |  Cashcoin CASH | US$0,00002468 | 0,71% | 1,26% | US$715 | US$1,07 | 28.965.416 CASH |
| 516 |  Selfiecoin SLFI | US$0,000006172 | 0,60% | 1,88% | US$666 | US$1,54 | 107.829.281 SLFI |
| 517 |  CryptBit CBIT | US$0,0003702 | 10,35% | -17,44% | US$645 | US$30,85 | 1.742.730 CBIT |
| 518 |  Crypto CTO | US$0,00009255 | -65,56% | -60,03% | US$640 | US$28,84 | 6.918.266 CTO |
| 519 |  Money $$$ | US$0,00001234 | 101,42% | 1,47% | US$566 | US$17,09 | 45.887.218 $$$ |
| 520 |  Shilling SH | US$0,0008763 | 0,73% | -17,17% | US$534 | US$11,65 | 608.950 SH |
| 521 |  Cygnus CYG | US$0,00003702 | 0,00% | -12,81% | US$511 | US$1,08 | 13.815.013 CYG |
| 522 |  BatCoin BAT | US$0,00000007725 | 0,00% | 0,54% | US$501 | US$0,0008835 | 6.481.010.000 BAT |
| 523 |  ImperialCoin IPC | US$0,000003090 | -0,71% | 31,93% | US$488 | US$0,4340 | 157.865.000 IPC |
| 524 |  Hirocoin HIRO | US$0,000001738 | 1,08% | -73,08% | US$481 | US$0,1354 | 277.001.562 HIRO |
| 525 |  FistBump FIST | US$0,00001234 | 0,60% | 0,00% | US$471 | US$0,1234 | 38.179.123 FIST |
| 526 |  Unfed UNF | US$0,00003702 | 0,00% | -59,30% | US$465 | US$1,29 | 12.558.400 UNF |
| 527 |  MasterTraderCoin MTR | US$0,0008947 | 5,05% | 1,47% | US$444 | US$3,85 | 496.549 MTR |
| 528 |  BitTokens BXT | US$0,002105 | -74,09% | -5,06% | US$381 | US$2,53 | 181.125 BXT |
| 529 |  VapersCoin VPRC | US$0,0000005021 | 18,81% | -90,50% | US$331 | US$0,2664 | 659.712.464 VPRC |
| 530 |  PWR Coin PWR | US$0,000005650 | -7,78% | -7,27% | US$282 | US$10,99 | 49.983.870 PWR |
| 531 |  TajCoin TAJ | US$0,0001728 | -40,00% | -3,48% | US$261 | US$5,79 | 1.508.034 TAJ |
| 532 |  SwapToken TOKEN | US$0,000006170 | -49,65% | -31,14% | US$217 | US$36,83 | 35.110.531 TOKEN |
| 533 |  MudraCoin MUDRA | US$0,00003703 | -13,66% | -14,58% | US$185 | US$82,68 | 5.000.000 MUDRA |
| 534 |  PonziCoin PONZI | US$0,0001914 | 0,64% | -21,06% | US$165 | US$0,1821 | 861.099 PONZI |
| 535 |  PizzaCoin PIZZA | US$0,0001111 | -24,47% | -24,06% | US$153 | US$7,96 | 1.377.917 PIZZA |
| 536 |  CRTCoin CRT | US$0,001234 | 0,71% | 1,26% | US$98 | US$0,000000006170 | 79.270 CRT |
| 537 |  Hundredcoin HUN | US$0,000002047 | 0,53% | 0,81% | US$71 | US$0,002089 | 34.807.500 HUN |
| 538 |  Digital Credits DGCS | US$0,000006170 | 0,71% | 1,26% | US$36 | US$3,21 | 5.826.388 DGCS |
| 539 |  Californium CF | US$0,0002653 | 0,00% | 0,00% | US$29 | US$8,91 | 111.110 CF |
| 540 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001629 | -30,04% | 10,51% | US$27 | US$0,1458 | 16.627 XNG |
| 541 |  KhanCoin KNC | US$0,00004936 | 0,71% | 12,91% | US$3 | US$4,61 | 70.631 KNC |
| 542 |  COIN COIN | US$0,00001231 | -2,26% | -49,17% | US$2 | US$12,87 | 183.050 COIN |
| 543 |  23 Skidoo CHAO | US$3.060,95 | 0,05% | 35,46% | - | US$0,3061 | - |
| 544 |  SATOSHICARD SATOSHICARD | US$1.648,55 | -4,24% | 30,04% | - | US$55,64 | - |
| 545 |  Forevercoin XFC | US$24,68 | 23,15% | 101,74% | - | US$234,12 | - |
| 546 |  NxttyACCI ACCI | US$2,37 | -0,04% | -5,89% | - | US$118,74 | - |
| 547 |  EDC Blockchain EDC | US$1,11 | 6,30% | 109,10% | - | US$206.512 | - |
| 548 |  Zcoin XZC | US$1,11 | 22,61% | 0,00% | - | US$3.562,64 | - |
| 549 |  LEOcoin LEO | US$0,6391 | -11,68% | 2,57% | - | US$59.153,41 | - |
| 550 |  BFX BFX | US$0,6089 | -0,77% | 1,93% | - | US$759.915 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.