Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,0001481 | 0,71% | -12,27% | US$317.999 | US$193,01 | 2.147.483.647 SFT |
| 202 |  Verge XVG | US$0,00002485 | 1,65% | -0,52% | US$317.520 | US$235,49 | 12.776.265.160 XVG |
| 203 |  Greencoin GRE | US$0,0001234 | -8,45% | -3,57% | US$293.841 | US$0,2525 | 2.381.204.641 GRE |
| 204 |  VootCoin VOOT | US$0,004012 | 0,72% | -0,43% | US$277.965 | US$25,93 | 69.280.656 VOOT |
| 205 |  Unobtanium UNO | US$1,35 | 1,22% | 2,46% | US$266.803 | US$83,51 | 197.402 UNO |
| 206 |  GetGems GEMZ | US$0,003017 | -0,12% | -0,29% | US$265.872 | US$72,91 | 88.135.199 GEMZ |
| 207 |  Ubiq UBQ | US$0,07129 | 10,63% | -6,78% | US$258.097 | US$474,59 | 3.620.315 UBQ |
| 208 |  EuropeCoin ERC | US$0,02659 | 7,09% | 29,78% | US$256.845 | US$161,13 | 9.658.467 ERC |
| 209 |  OKCash OK | US$0,003713 | -1,50% | 6,34% | US$250.949 | US$202,63 | 67.593.499 OK |
| 210 |  XCurrency XC | US$0,04196 | 2,05% | -23,93% | US$240.593 | US$34,74 | 5.734.423 XC |
| 211 |  StabilityShares XSI | US$0,02527 | 4,78% | -0,06% | US$233.809 | US$11,07 | 9.251.928 XSI |
| 212 |  Bitswift BITS | US$0,05694 | 0,53% | -5,92% | US$230.820 | US$214,89 | 4.053.433 BITS |
| 213 |  TrumpCoin TRUMP | US$0,03425 | -2,74% | -16,05% | US$223.214 | US$199,05 | 6.516.285 TRUMP |
| 214 |  HunterCoin HUC | US$0,01569 | -0,70% | -14,24% | US$222.589 | US$362,44 | 14.186.370 HUC |
| 215 |  TagCoin TAG | US$0,04347 | -0,04% | -3,23% | US$215.930 | US$428,50 | 4.966.977 TAG |
| 216 |  CannabisCoin CANN | US$0,002710 | -7,48% | -27,08% | US$209.257 | US$453,58 | 77.230.696 CANN |
| 217 |  BTSR BTSR | US$0,08928 | -11,78% | 32,70% | US$204.088 | US$89,28 | 2.285.858 BTSR |
| 218 |  007Coin 007 | US$0,2695 | 0,02% | -44,34% | US$202.205 | US$2,45 | 750.203 007 |
| 219 |  Mineum MNM | US$0,02160 | -27,27% | 2,47% | US$201.893 | US$170,58 | 9.346.409 MNM |
| 220 |  Pandacoin PND | US$0,000006170 | 0,71% | 2,06% | US$200.617 | US$0,06170 | 32.514.916.898 PND |
| 221 |  e-Gulden EFL | US$0,01347 | 8,75% | -0,06% | US$200.123 | US$470,49 | 14.860.788 EFL |
| 222 |  Rimbit RBT | US$0,001731 | -11,81% | 11,37% | US$198.355 | US$0,7305 | 114.604.485 RBT |
| 223 |  CloakCoin CLOAK | US$0,03770 | 1,73% | 3,55% | US$180.640 | US$92,34 | 4.790.990 CLOAK |
| 224 |  I0Coin I0C | US$0,008581 | -35,23% | -11,28% | US$179.771 | US$13,70 | 20.949.913 I0C |
| 225 |  CasinoCoin CSC | US$0,004551 | 22,98% | 14,47% | US$175.689 | US$23,58 | 38.601.187 CSC |
| 226 |  SpreadCoin SPR | US$0,02642 | -3,21% | -25,37% | US$174.279 | US$355,06 | 6.597.605 SPR |
| 227 |  AudioCoin ADC | US$0,0002200 | -10,13% | -10,33% | US$172.618 | US$203,65 | 784.618.025 ADC |
| 228 |  Creditbit CRB | US$0,01377 | 7,36% | -20,72% | US$171.512 | US$76,88 | 12.454.151 CRB |
| 229 |  DubaiCoin DBIC | US$0,02803 | 4,59% | -6,23% | US$166.403 | US$492,63 | 5.937.465 DBIC |
| 230 |  SmileyCoin SMLY | US$0,000006298 | -0,08% | 8,85% | US$159.775 | US$5,45 | 25.368.010.000 SMLY |
| 231 |  MAZA MAZA | US$0,0001477 | -3,69% | 4,50% | US$156.851 | US$424,99 | 1.061.625.115 MAZA |
| 232 |  PIVX PIVX | US$0,003248 | -11,64% | -14,58% | US$149.495 | US$374,98 | 46.028.491 PIVX |
| 233 |  Orbitcoin ORB | US$0,05325 | -9,11% | -19,43% | US$148.178 | US$350,20 | 2.782.482 ORB |
| 234 |  UltraCoin UTC | US$0,004492 | 4,13% | -0,89% | US$144.877 | US$0,7688 | 32.255.290 UTC |
| 235 |  VeriumReserve VRM | US$0,2214 | -37,31% | -27,48% | US$143.233 | US$423,42 | 646.976 VRM |
| 236 |  2GIVE 2GIVE | US$0,0002776 | 1,58% | -6,80% | US$139.812 | US$123,67 | 503.554.680 2GIVE |
| 237 |  AsiaCoin AC | US$0,0002466 | -19,19% | -79,35% | US$138.616 | US$12,62 | 562.070.418 AC |
| 238 |  LIQUID LQD | US$0,3992 | -0,87% | 32,08% | US$136.402 | US$174,84 | 341.714 LQD |
| 239 |  SIBCoin SIB | US$0,01131 | -2,54% | -0,24% | US$135.597 | US$486,06 | 11.987.204 SIB |
| 240 |  Bitcoin Plus XBC | US$1,54 | -5,33% | -12,82% | US$134.215 | US$463,42 | 87.012 XBC |
| 241 |  MediterraneanCoin MED | US$0,003147 | 0,71% | -2,56% | US$127.227 | US$0,7349 | 40.431.897 MED |
| 242 |  Mooncoin MOON | US$0,0000005823 | -16,18% | -14,74% | US$126.399 | US$188,02 | 217.073.682.477 MOON |
| 243 |  Woodcoin LOG | US$0,01542 | 0,57% | 0,00% | US$123.892 | US$12,40 | 8.035.193 LOG |
| 244 |  Elcoin EL | US$0,01090 | -7,10% | 1,56% | US$122.154 | US$106,65 | 11.208.967 EL |
| 245 |  WhiteCoin XWC | US$0,0003949 | -0,92% | -9,87% | US$121.072 | US$85,19 | 306.584.146 XWC |
| 246 |  Pangea Poker PANGEA | US$0,1204 | -2,85% | 30,37% | US$120.303 | US$4,14 | 999.352 PANGEA |
| 247 |  Bullion CBX | US$0,1167 | 9,70% | -4,30% | US$114.000 | US$8,72 | 976.717 CBX |
| 248 |  Fantomcoin FCN | US$0,02221 | -11,63% | -22,30% | US$106.464 | US$344,41 | 4.793.087 FCN |
| 249 |  NetCoin NET | US$0,0001358 | -3,48% | -14,80% | US$100.774 | US$455,64 | 742.233.472 NET |
| 250 |  LeafCoin LEAF | US$0,000006172 | 0,60% | 1,50% | US$94.569 | US$0,7954 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.