Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003332 | 0,01% | 2,03% | US$2.434.563 | US$12.682,97 | 7.307.073.518 DGB |
| 52 |  HiCoin XHI | US$0,02043 | 3,83% | -9,69% | US$2.320.269 | US$102.848 | 113.552.128 XHI |
| 53 |  HitCoin HTC | US$0,0002098 | -8,52% | -47,96% | US$2.307.207 | US$17.289,21 | 10.996.318.099 HTC |
| 54 |  Yocoin YOC | US$0,06965 | -8,08% | -23,36% | US$2.259.805 | US$77.680,78 | 32.447.409 YOC |
| 55 |  Omni OMNI | US$3,98 | -3,25% | -13,76% | US$2.206.772 | US$2.682,99 | 554.398 OMNI |
| 56 |  VPNCoin VASH | US$0,005266 | -2,76% | -2,12% | US$2.108.041 | US$6.322,32 | 400.339.746 VASH |
| 57 |  SuperNET UNITY | US$2,57 | -18,84% | -1,26% | US$2.100.287 | US$663,66 | 816.061 UNITY |
| 58 |  Steem Dollars SBD | US$0,9344 | 0,48% | 4,31% | US$2.068.226 | US$28.697,00 | 2.213.485 SBD |
| 59 |  SolarCoin SLR | US$0,04847 | -20,29% | -21,13% | US$1.678.303 | US$8.943,46 | 34.629.029 SLR |
| 60 |  LBRY Credits LBC | US$0,1026 | -1,30% | -7,75% | US$1.632.058 | US$39.601,64 | 15.902.152 LBC |
| 61 |  Clams CLAM | US$0,8137 | 7,08% | -4,55% | US$1.578.140 | US$51.973,79 | 1.939.568 CLAM |
| 62 |  Scotcoin SCOT | US$0,001567 | 13,83% | -1,65% | US$1.567.180 | US$1.215,94 | 1.000.000.000 SCOT |
| 63 |  Pluton PLU | US$1,82 | -3,46% | -10,07% | US$1.550.453 | US$3.485,12 | 850.000 PLU |
| 64 |  Virtacoin VTA | US$0,0001294 | 16,66% | -12,03% | US$1.531.143 | US$2.366,74 | 11.832.871.572 VTA |
| 65 |  Curecoin CURE | US$0,05406 | -4,26% | -14,04% | US$1.428.853 | US$1.917,90 | 26.431.310 CURE |
| 66 |  Expanse EXP | US$0,3581 | -1,79% | -19,13% | US$1.428.800 | US$19.888,07 | 3.990.245 EXP |
| 67 |  ION ION | US$0,1715 | 16,84% | 16,14% | US$1.370.327 | US$712,75 | 7.989.034 ION |
| 68 |  PotCoin POT | US$0,006208 | -10,55% | 74,30% | US$1.330.625 | US$214.474 | 214.353.636 POT |
| 69 |  EarthCoin EAC | US$0,0001362 | 1,02% | -0,05% | US$1.272.935 | US$3.366,94 | 9.346.468.332 EAC |
| 70 |  Radium RADS | US$0,4295 | -5,68% | 10,65% | US$1.269.762 | US$4.258,01 | 2.956.296 RADS |
| 71 |  Qwark QWARK | US$0,02006 | -17,81% | -49,32% | US$1.249.359 | US$6.296,08 | 62.266.074 QWARK |
| 72 |  MonaCoin MONA | US$0,02977 | -8,06% | -19,95% | US$1.183.201 | US$1.394,38 | 39.741.100 MONA |
| 73 |  VeriCoin VRC | US$0,04212 | -4,41% | -1,76% | US$1.171.511 | US$5.922,02 | 27.814.286 VRC |
| 74 |  Nexus NXS | US$0,02778 | -7,80% | -16,40% | US$1.167.409 | US$3.487,59 | 42.027.331 NXS |
| 75 |  DNotes NOTE | US$0,01047 | -1,38% | -3,67% | US$1.161.047 | US$4.022,39 | 110.895.736 NOTE |
| 76 |  Primecoin XPM | US$0,06905 | 0,36% | -2,31% | US$1.129.400 | US$2.321,63 | 16.356.881 XPM |
| 77 |  Pesobit PSB | US$0,05406 | 110,74% | 792,05% | US$1.100.765 | US$36.201,49 | 20.363.541 PSB |
| 78 |  Swiscoin SCN | US$0,02349 | 1,18% | -12,53% | US$1.091.514 | US$58.536,19 | 46.467.875 SCN |
| 79 |  Adzcoin ADZ | US$0,02260 | -3,51% | -5,69% | US$1.087.431 | US$16.510,15 | 48.118.800 ADZ |
| 80 |  ReddCoin RDD | US$0,00003834 | -11,42% | -10,91% | US$1.083.120 | US$3.660,13 | 28.246.932.613 RDD |
| 81 |  Vertcoin VTC | US$0,03598 | 0,18% | -1,90% | US$1.064.595 | US$5.903,27 | 29.586.597 VTC |
| 82 |  Burst BURST | US$0,0006666 | -1,21% | -10,81% | US$1.061.946 | US$9.350,71 | 1.593.102.345 BURST |
| 83 |  Feathercoin FTC | US$0,007438 | -2,34% | -6,29% | US$1.024.460 | US$2.955,56 | 137.740.120 FTC |
| 84 |  RevolutionVR RVR | US$0,03225 | -6,90% | -19,65% | US$1.015.728 | US$65.811,64 | 31.500.000 RVR |
| 85 |  Auroracoin AUR | US$0,1141 | -8,38% | -25,78% | US$987.419 | US$1.033,94 | 8.650.994 AUR |
| 86 |  DigitalNote XDN | US$0,0001417 | 7,55% | -1,75% | US$973.025 | US$3.336,38 | 6.867.865.373 XDN |
| 87 |  Blocknet BLOCK | US$0,2342 | -5,85% | -26,73% | US$915.893 | US$3.107,72 | 3.910.516 BLOCK |
| 88 |  WorldCoin WDC | US$0,008025 | -3,73% | 0,82% | US$871.690 | US$1.197,96 | 108.628.326 WDC |
| 89 |  Novacoin NVC | US$0,5406 | 0,07% | -1,87% | US$816.998 | US$1.070,44 | 1.511.377 NVC |
| 90 |  Qora QORA | US$0,00008020 | -4,27% | -10,51% | US$802.049 | US$5.009,33 | 10.000.000.000 QORA |
| 91 |  NuBits USNBT | US$0,9934 | -1,16% | -0,78% | US$752.085 | US$11.545,30 | 757.084 USNBT |
| 92 |  Boolberry BBR | US$0,09069 | -3,30% | -20,05% | US$742.558 | US$8.749,21 | 8.187.580 BBR |
| 93 |  GoldCoin GLC | US$0,01844 | -10,95% | -41,80% | US$733.949 | US$840,78 | 39.805.752 GLC |
| 94 |  Asiadigicoin ADCN | US$0,07786 | -0,83% | -20,56% | US$678.186 | US$30.903,47 | 8.710.113 ADCN |
| 95 |  OBITS OBITS | US$0,09415 | -1,52% | -2,20% | US$678.045 | US$3.614,95 | 7.202.031 OBITS |
| 96 |  Bitmark BTM | US$0,3183 | 28,93% | 39,90% | US$655.096 | US$70.172,61 | 2.058.240 BTM |
| 97 |  BoostCoin BOST | US$0,05403 | 2,94% | 9,21% | US$640.604 | US$752,25 | 11.855.487 BOST |
| 98 |  Aeon AEON | US$0,04940 | -2,77% | -26,22% | US$623.286 | US$950,19 | 12.618.326 AEON |
| 99 |  BitBay BAY | US$0,0006024 | -2,90% | -8,27% | US$605.883 | US$1.009,88 | 1.005.815.181 BAY |
| 100 |  Gambit GAM | US$0,4035 | -0,10% | 2,87% | US$582.981 | US$1.518,05 | 1.444.745 GAM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.