Data Historis Harga Kripto 07/10/2016
Daftar harga kripto yang direkam pada tanggal 07/10/2016, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quatloo QTL | US$0,01783 | 0,00% | -7,63% | US$90.245 | US$511,27 | 5.062.002 QTL |
| 152 |  Sphere SPHR | US$0,02644 | -9,08% | 31,47% | US$81.527 | US$10.723,97 | 3.082.940 SPHR |
| 153 |  Qibuck QBK | US$0,1549 | -3,36% | -12,27% | US$81.397 | US$930,04 | 525.446 QBK |
| 154 |  CannaCoin CCN | US$0,01682 | 34,65% | 54,41% | US$78.799 | US$1.984,93 | 4.685.007 CCN |
| 155 |  Bela BELA | US$0,003381 | 5,57% | -8,54% | US$77.651 | US$2.946,54 | 22.965.650 BELA |
| 156 |  Titcoin TIT | US$0,001542 | 13,42% | 8,30% | US$76.960 | US$508,50 | 49.898.202 TIT |
| 157 |  Pepe Cash PEPECASH | US$0,00007266 | -15,32% | -7,20% | US$50.999 | US$931,18 | 701.884.009 PEPECASH |
| 158 |  HempCoin THC | US$0,0002098 | 4,02% | 22,83% | US$43.045 | US$523,46 | 205.188.780 THC |
| 159 |  Sterlingcoin SLG | US$0,01056 | -10,59% | -9,43% | US$41.001 | US$740,01 | 3.881.156 SLG |
| 160 |  BillaryCoin BLRY | US$0,003702 | 9,27% | 10,74% | US$33.146 | US$878,01 | 8.953.461 BLRY |
| 161 |  SecretCoin SCRT | US$0,007767 | 69,04% | 66,85% | US$32.745 | US$1.497,52 | 4.215.749 SCRT |
| 162 |  ARCHcoin ARCH | US$0,001419 | 30,13% | -38,28% | US$23.494 | US$1.146,32 | 16.555.389 ARCH |
| 163 |  GoldPieces GP | US$0,01916 | 58,37% | 120,30% | US$23.377 | US$3.588,45 | 1.220.161 GP |
| 164 |  World Gold Coin WGC | US$0,003609 | 11,77% | 3,49% | US$11.197 | US$2.528,33 | 3.102.200 WGC |
| 165 |  SongCoin SONG | US$0,0003332 | -6,17% | 0,00% | US$10.850 | US$622,31 | 32.565.300 SONG |
| 166 |  PrimeChain PRIME | US$0,002715 | 26,97% | 9,26% | US$9.735 | US$3.703,85 | 3.585.867 PRIME |
| 167 |  RhinoCoin RHC | US$0,04602 | -0,98% | -0,21% | US$9.294 | US$4.682,58 | 201.941 RHC |
| 168 |  8Bit 8BIT | US$0,01242 | -0,41% | -0,53% | US$8.843 | US$538,44 | 711.961 8BIT |
| 169 |  Steps STEPS | US$0,0003386 | 49,31% | -25,52% | US$6.307 | US$1.926,33 | 18.625.017 STEPS |
| 170 |  CrevaCoin CREVA | US$0,0001438 | -3,24% | -30,89% | US$4.809 | US$3.859,57 | 33.433.200 CREVA |
| 171 |  GamerholicCoin GHC | US$0,003523 | 38,57% | 37,24% | US$2.749 | US$874,41 | 780.330 GHC |
| 172 |  Beatcoin XBTS | US$0,002734 | -6,87% | -19,20% | US$2.307 | US$666,73 | 843.838 XBTS |
| 173 |  Antilitecoin ALTC | US$0,00002468 | 101,41% | 305,04% | US$778 | US$4.199,33 | 31.512.613 ALTC |
| 174 |  BlackJack JACK | US$0,000006170 | 0,71% | 1,26% | US$2.572.689 | US$0,06170 | 416.967.395.500 JACK |
| 175 |  KiloCoin KLC | US$0,0003085 | -28,07% | -31,07% | US$1.386.925 | US$7,64 | 4.495.704.432 KLC |
| 176 |  FairCoin FAIR | US$0,02359 | 2,47% | 0,74% | US$1.242.313 | US$226,11 | 52.667.378 FAIR |
| 177 |  Quark QRK | US$0,003909 | -2,44% | -1,69% | US$977.759 | US$220,44 | 250.101.047 QRK |
| 178 |  BlockPay BLOCKPAY | US$0,1710 | 15,43% | 7,39% | US$928.002 | US$433,17 | 5.428.300 BLOCKPAY |
| 179 |  SounDAC XSD | US$0,0006551 | 0,00% | -28,91% | US$900.667 | US$131,55 | 1.374.840.478 XSD |
| 180 |  Breakout Stake BRX | US$0,1432 | 1,19% | -18,21% | US$897.277 | US$59,51 | 6.268.082 BRX |
| 181 |  MMNXT MMNXT | US$0,07404 | 3,82% | 3,10% | US$740.400 | US$491,03 | 10.000.000 MMNXT |
| 182 |  MintCoin MINT | US$0,00003093 | 0,38% | -3,88% | US$732.331 | US$12,15 | 23.680.432.721 MINT |
| 183 |  AmberCoin AMBER | US$0,01474 | -14,37% | 28,46% | US$641.346 | US$88,37 | 43.515.035 AMBER |
| 184 |  Rise RISE | US$0,006167 | 0,97% | -5,87% | US$637.898 | US$406,39 | 103.430.845 RISE |
| 185 |  PLAY PLS | US$0,0002918 | 3,63% | -1,68% | US$583.651 | US$0,2908 | 1.999.862.902 PLS |
| 186 |  SaluS SLS | US$0,5667 | -10,23% | 4,49% | US$567.760 | US$364,80 | 1.001.954 SLS |
| 187 |  BilShares BILS | US$0,0005097 | -0,60% | -2,87% | US$509.685 | US$439,80 | 1.000.000.000 BILS |
| 188 |  Breakout BRK | US$0,02920 | -8,77% | -24,95% | US$506.004 | US$354,74 | 17.331.018 BRK |
| 189 |  Diamond DMD | US$0,2811 | 1,71% | -2,16% | US$500.359 | US$160,79 | 1.779.735 DMD |
| 190 |  Project Decorum PDC | US$0,009070 | 0,64% | 4,76% | US$453.495 | US$2,36 | 50.000.000 PDC |
| 191 |  SkyNET SKYNET | US$0,4815 | -2,85% | 95,60% | US$430.590 | US$0,4815 | 894.223 SKYNET |
| 192 |  ICO OpenLedger ICOO | US$0,8638 | 18,44% | 35,71% | US$419.481 | US$0,00008638 | 485.623 ICOO |
| 193 |  Zeitcoin ZEIT | US$0,00001176 | 1,36% | 6,88% | US$417.225 | US$25,82 | 35.463.263.968 ZEIT |
| 194 |  HempCoin HMP | US$0,0002962 | 38,11% | -8,36% | US$401.392 | US$89,98 | 1.355.322.470 HMP |
| 195 |  InstantDEX DEX | US$0,3928 | -2,78% | 8,18% | US$392.823 | US$45,96 | 1.000.000 DEX |
| 196 |  Digitalcoin DGC | US$0,01091 | 3,70% | -0,07% | US$375.239 | US$98,18 | 34.389.793 DGC |
| 197 |  UnionCoin UNC | US$0,04347 | -0,04% | 2,17% | US$364.679 | US$69,33 | 8.388.608 UNC |
| 198 |  NeuCoin NEU | US$0,0006540 | 2,97% | -37,73% | US$356.986 | US$207,79 | 545.833.546 NEU |
| 199 |  Applecoin APC | US$0,01574 | 1,90% | 3,42% | US$350.788 | US$91,06 | 22.286.048 APC |
| 200 |  Zetacoin ZET | US$0,002080 | 0,05% | 11,19% | US$343.069 | US$87,30 | 164.921.595 ZET |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.