Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcloud BTDX | US$0,0003454 | 23,98% | -45,40% | US$3.730 | US$0,6167 | 10.800.314 BTDX |
| 452 |  FlavorCoin FLVR | US$0,0001850 | 0,00% | -33,48% | US$3.721 | US$60,38 | 20.113.276 FLVR |
| 453 |  Hommalicoin HMC | US$10,92 | -9,82% | 0,00% | US$3.603 | US$66,36 | 330 HMC |
| 454 |  Bloodcoin BOD | US$0,00001233 | 43,43% | 0,91% | US$3.469 | US$3,82 | 281.289.440 BOD |
| 455 |  Prime-XI PXI | US$0,0007580 | 0,37% | -40,84% | US$3.430 | US$123,33 | 4.524.561 PXI |
| 456 |  Hirocoin HIRO | US$0,00001233 | 612,75% | 59,90% | US$3.420 | US$0,5056 | 277.300.204 HIRO |
| 457 |  HamRadioCoin HAM | US$0,0006605 | -1,75% | 1,15% | US$3.260 | US$0,04052 | 4.935.246 HAM |
| 458 |  B3Coin KB3 | US$0,01850 | -15,26% | 10,18% | US$3.210 | US$7,74 | 173.530 KB3 |
| 459 |  MangoCoinz MCZ | US$0,001905 | -0,39% | -14,19% | US$3.045 | US$0,1140 | 1.598.162 MCZ |
| 460 |  Photon PHO | US$0,0000003434 | -0,77% | 27,67% | US$3.009 | US$0,08444 | 8.762.016.619 PHO |
| 461 |  Bolivarcoin BOLI | US$0,0007129 | 20,58% | 37,27% | US$2.883 | US$8,46 | 4.043.825 BOLI |
| 462 |  Prototanium PR | US$0,01496 | -0,27% | 63,17% | US$2.857 | US$1,52 | 191.012 PR |
| 463 |  Dreamcoin DRM | US$0,001104 | 0,00% | 0,00% | US$2.671 | US$0,2318 | 2.420.436 DRM |
| 464 |  Pospro PSP | US$0,00005868 | -0,07% | 58,82% | US$2.657 | US$0,03203 | 45.277.483 PSP |
| 465 |  Experience Points XP | US$0,0000001526 | -20,62% | 21,52% | US$2.650 | US$27,72 | 17.364.587.020 XP |
| 466 |  PopularCoin POP | US$0,0000008012 | -0,78% | 16,70% | US$2.617 | US$0,1821 | 3.266.450.838 POP |
| 467 |  AmsterdamCoin AMS | US$0,0002651 | -4,82% | -14,92% | US$2.546 | US$0,4354 | 9.603.707 AMS |
| 468 |  NewYorkCoin NYC | US$0,00000004101 | 14,56% | 1,76% | US$2.449 | US$1,02 | 59.719.935.819 NYC |
| 469 |  Pura PURA | US$0,00001234 | -19,36% | -32,67% | US$2.435 | US$0,08635 | 197.407.757 PURA |
| 470 |  High Voltage HVCO | US$0,001597 | 39,50% | -20,52% | US$2.386 | US$0,8029 | 1.494.171 HVCO |
| 471 |  Pulse PULSE | US$0,0001663 | 1,41% | -49,94% | US$2.378 | US$10,67 | 14.298.972 PULSE |
| 472 |  MazeCoin MAZE | US$0,0002346 | -0,25% | 0,00% | US$2.260 | US$0,06790 | 9.636.078 MAZE |
| 473 |  Independent Money System IMS | US$0,0004070 | -44,76% | 0,00% | US$2.183 | US$0,01546 | 5.363.852 IMS |
| 474 |  Chronos CRX | US$0,00003084 | 24,54% | 53,21% | US$2.171 | US$0,8018 | 70.385.635 CRX |
| 475 |  Floz FLOZ | US$0,0004995 | 0,00% | -56,27% | US$2.159 | US$0,2492 | 4.322.629 FLOZ |
| 476 |  Evil Coin EVIL | US$0,0001582 | -0,99% | 4,18% | US$2.101 | US$192,56 | 13.283.520 EVIL |
| 477 |  LanaCoin LANA | US$0,000006166 | -0,39% | 0,91% | US$1.996 | US$9,12 | 323.741.291 LANA |
| 478 |  Machinecoin MAC | US$0,0001850 | -3,61% | 0,00% | US$1.993 | US$2,11 | 10.773.000 MAC |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002468 | -0,31% | -44,52% | US$1.968 | US$0,09796 | 79.719.140 MTLMC3 |
| 480 |  Eurocoin EUC | US$0,0005917 | -1,46% | 53,72% | US$1.906 | US$6,46 | 3.220.632 EUC |
| 481 |  RonPaulCoin RPC | US$0,003040 | 11,61% | 21,69% | US$1.892 | US$4,66 | 622.523 RPC |
| 482 |  ParallelCoin DUO | US$0,006783 | -49,09% | -28,30% | US$1.875 | US$0,2029 | 276.471 DUO |
| 483 |  Litecred LTCR | US$0,00006161 | 65,88% | 17,48% | US$1.862 | US$15,00 | 30.227.750 LTCR |
| 484 |  PosEx PEX | US$0,0009434 | -0,39% | -24,16% | US$1.859 | US$2,60 | 1.970.067 PEX |
| 485 |  Comet CMT | US$0,003192 | -0,12% | -17,58% | US$1.849 | US$2,09 | 579.460 CMT |
| 486 |  Zayedcoin ZYD | US$0,001634 | 19,02% | -54,65% | US$1.833 | US$49,94 | 1.121.480 ZYD |
| 487 |  ELcoin ELCO | US$0,0009002 | -0,39% | 160,82% | US$1.778 | US$1,77 | 1.974.618 ELCO |
| 488 |  Zurcoin ZUR | US$0,00002468 | -0,29% | 0,00% | US$1.744 | US$0,07404 | 70.656.915 ZUR |
| 489 |  Dollarcoin DLC | US$0,002381 | 0,67% | -49,44% | US$1.689 | US$0,09712 | 709.438 DLC |
| 490 |  CryptoSpots CS | US$0,0003268 | -0,39% | 0,00% | US$1.679 | US$1,24 | 5.138.443 CS |
| 491 |  C-Bit XCT | US$0,00001902 | 34,37% | -48,41% | US$1.677 | US$16,47 | 88.146.500 XCT |
| 492 |  BREAKcoin BRE | US$0,001983 | 3,57% | -45,50% | US$1.663 | US$3,76 | 838.833 BRE |
| 493 |  Caesarion XJC | US$0,000006168 | -50,18% | -74,77% | US$1.627 | US$4,32 | 263.844.576 XJC |
| 494 |  GuccioneCoin GCC | US$0,00008016 | -35,25% | -19,70% | US$1.626 | US$1,13 | 20.285.537 GCC |
| 495 |  VirtualCoin VC | US$0,0009187 | 85,52% | 0,00% | US$1.615 | US$4,41 | 1.757.505 VC |
| 496 |  NevaCoin NEVA | US$0,001726 | 20,74% | 32,62% | US$1.577 | US$1,07 | 913.575 NEVA |
| 497 |  AgrolifeCoin AGLC | US$0,002714 | 1,01% | -83,48% | US$1.555 | US$32,91 | 572.951 AGLC |
| 498 |  Emirates Gold Coin EMIRG | US$0,001419 | -1,23% | -15,19% | US$1.441 | US$35,19 | 1.016.114 EMIRG |
| 499 |  LiteBar LTB | US$0,007708 | -0,39% | 0,25% | US$1.362 | US$12,02 | 176.737 LTB |
| 500 |  Acoin ACOIN | US$0,001116 | 4,82% | 0,00% | US$1.362 | US$0,02790 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.