Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NoLimitCoin NLC2 | US$0,0005181 | -19,37% | 10,29% | US$105.002 | US$128,89 | 202.685.059 NLC2 |
| 252 |  NetCoin NET | US$0,0001409 | -1,00% | 11,54% | US$104.675 | US$196,68 | 742.655.762 NET |
| 253 |  Groestlcoin GRS | US$0,001443 | 10,72% | 21,03% | US$94.396 | US$8,11 | 65.422.821 GRS |
| 254 |  ZAIF ZAIF | US$0,02495 | 0,41% | 0,00% | US$91.907 | US$4,57 | 3.683.853 ZAIF |
| 255 |  Joincoin J | US$0,03648 | -4,03% | -3,05% | US$89.329 | US$119,84 | 2.448.402 J |
| 256 |  Bean Cash BITB | US$0,00005557 | 1,26% | 8,32% | US$88.213 | US$435,57 | 1.587.372.000 BITB |
| 257 |  Tickets TIX | US$0,000001259 | 11,94% | 2,31% | US$84.197 | US$153,80 | 66.876.281.414 TIX |
| 258 |  HOdlcoin HODL | US$0,004295 | 1,25% | -15,19% | US$82.748 | US$0,5625 | 19.265.730 HODL |
| 259 |  Titcoin TIT | US$0,001517 | 1,11% | 5,71% | US$75.699 | US$441,71 | 49.898.202 TIT |
| 260 |  HTML5COIN HTML5 | US$0,000001836 | -34,63% | 243,87% | US$74.632 | US$5,17 | 40.659.020.000 HTML5 |
| 261 |  Xiaomicoin MI | US$0,0001788 | 6,99% | -21,05% | US$72.445 | US$363,21 | 405.137.004 MI |
| 262 |  Canada eCoin CDN | US$0,0007465 | 0,50% | 0,56% | US$71.970 | US$14,15 | 96.412.470 CDN |
| 263 |  Gycoin GYC | US$0,001664 | 13,83% | -7,40% | US$69.874 | US$32,40 | 42.000.000 GYC |
| 264 |  Sphere SPHR | US$0,02137 | -12,91% | -6,94% | US$65.868 | US$134,54 | 3.082.940 SPHR |
| 265 |  Blitzcash BLITZ | US$0,01632 | -5,83% | -1,30% | US$65.528 | US$0,3620 | 4.014.147 BLITZ |
| 266 |  IncaKoin NKA | US$0,00001233 | 2,14% | 0,91% | US$64.682 | US$1,81 | 5.244.989.148 NKA |
| 267 |  BlueCoin BLU | US$0,0001118 | 2,09% | -18,88% | US$64.072 | US$24,30 | 572.996.585 BLU |
| 268 |  Colossuscoin V2 CV2 | US$0,000002998 | 0,00% | -50,96% | US$63.943 | US$8,78 | 21.330.131.514 CV2 |
| 269 |  Cryptojacks CJ | US$0,0001551 | 6,88% | -22,82% | US$61.462 | US$21,93 | 396.223.068 CJ |
| 270 |  Cryptofund FUND | US$0,06043 | 4,67% | 73,05% | US$60.430 | US$95,90 | 1.000.000 FUND |
| 271 |  Flycoin FLY | US$0,2838 | 0,00% | -21,26% | US$59.825 | US$1,63 | 210.806 FLY |
| 272 |  Truckcoin TRK | US$0,0006782 | 7,16% | 39,70% | US$57.689 | US$326,25 | 85.064.034 TRK |
| 273 |  Tao XTO | US$0,001918 | 21,99% | -59,30% | US$57.543 | US$77,59 | 30.000.000 XTO |
| 274 |  Kobocoin KOBO | US$0,002368 | 0,00% | 20,42% | US$57.522 | US$3,30 | 24.290.004 KOBO |
| 275 |  MonetaryUnit MUE | US$0,0005610 | -6,58% | 23,80% | US$57.330 | US$204,40 | 102.190.120 MUE |
| 276 |  TileCoin XTC | US$0,0005696 | -7,62% | 34,21% | US$56.957 | US$34,02 | 100.000.000 XTC |
| 277 |  SwagBucks BUCKS | US$0,5365 | 0,63% | 3,85% | US$56.558 | US$0,5364 | 105.429 BUCKS |
| 278 |  ArtByte ABY | US$0,00008016 | -0,39% | -1,96% | US$56.547 | US$61,60 | 705.432.450 ABY |
| 279 |  Dimecoin DIME | US$0,0000001112 | 10,80% | 5,48% | US$56.283 | US$97,57 | 505.969.269.072 DIME |
| 280 |  Elite 1337 | US$0,000005046 | 4,38% | -15,82% | US$54.726 | US$15,95 | 10.846.187.634 1337 |
| 281 |  MojoCoin MOJO | US$0,0004995 | -1,61% | -10,79% | US$53.406 | US$4,27 | 106.929.879 MOJO |
| 282 |  Coin(O) CNO | US$0,0005241 | -0,55% | 3,76% | US$52.409 | US$0,1101 | 99.995.178 CNO |
| 283 |  vTorrent VTR | US$0,004655 | -24,65% | -3,38% | US$50.319 | US$21,16 | 10.808.828 VTR |
| 284 |  Pepe Cash PEPECASH | US$0,00007140 | -5,86% | -4,44% | US$50.112 | US$264,91 | 701.884.009 PEPECASH |
| 285 |  Bata BTA | US$0,01004 | 1,91% | 25,38% | US$48.076 | US$55,11 | 4.789.630 BTA |
| 286 |  Terracoin TRC | US$0,002849 | -5,26% | -0,73% | US$47.460 | US$49,57 | 16.659.980 TRC |
| 287 |  BitSend BSD | US$0,003591 | 0,50% | -10,55% | US$44.865 | US$47,73 | 12.494.600 BSD |
| 288 |  Dashcoin DSH | US$0,003693 | 2,46% | 13,75% | US$44.539 | US$50,52 | 12.058.917 DSH |
| 289 |  Hyper HYPER | US$0,006166 | -0,98% | -6,52% | US$42.246 | US$91,61 | 6.851.323 HYPER |
| 290 |  ECC ECC | US$0,000001983 | 5,28% | 124,93% | US$40.159 | US$6,70 | 20.250.099.065 ECC |
| 291 |  The Cypherfunks FUNK | US$0,0000009698 | 26,22% | 14,43% | US$40.071 | US$2,12 | 41.318.570.000 FUNK |
| 292 |  ARbit ARB | US$0,008059 | -0,47% | 4,30% | US$38.481 | US$47,09 | 4.774.935 ARB |
| 293 |  BABCoin BABCOIN | US$0,001831 | 0,00% | 0,00% | US$36.614 | US$39,26 | 20.000.000 BABCOIN |
| 294 |  NXTventure NXTV | US$0,03648 | -5,57% | 0,00% | US$36.480 | US$3,47 | 1.000.000 NXTV |
| 295 |  TeslaCoin TES | US$0,0005241 | -11,93% | 8,97% | US$35.675 | US$97,00 | 68.067.150 TES |
| 296 |  Sterlingcoin SLG | US$0,008880 | -18,18% | 2,08% | US$34.464 | US$40,14 | 3.881.156 SLG |
| 297 |  BillaryCoin BLRY | US$0,003706 | -3,94% | 8,34% | US$33.182 | US$475,78 | 8.953.926 BLRY |
| 298 |  Influxcoin INFX | US$0,01960 | -4,47% | -1,26% | US$32.805 | US$62,46 | 1.673.383 INFX |
| 299 |  FlutterCoin FLT | US$0,0001048 | 13,92% | -2,40% | US$32.680 | US$0,3700 | 311.766.136 FLT |
| 300 |  Pesetacoin PTC | US$0,0002836 | 9,10% | 47,82% | US$32.665 | US$129,66 | 115.164.649 PTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.