Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qibuck QBK | US$0,2171 | 6,24% | 19,66% | US$114.068 | US$29.342,40 | 525.446 QBK |
| 152 |  TrustPlus TRUST | US$0,003453 | -9,32% | 11,73% | US$110.795 | US$1.432,97 | 32.086.595 TRUST |
| 153 |  bitUSD BITUSD | US$1,01 | 0,02% | 3,38% | US$109.043 | US$1.830,52 | 108.055 BITUSD |
| 154 |  MediterraneanCoin MED | US$0,002590 | -17,97% | -16,28% | US$104.708 | US$1.058,29 | 40.431.897 MED |
| 155 |  CannaCoin CCN | US$0,01960 | -0,07% | 32,81% | US$91.811 | US$1.122,82 | 4.685.049 CCN |
| 156 |  Quatloo QTL | US$0,01778 | 4,33% | -13,66% | US$90.016 | US$1.783,52 | 5.062.002 QTL |
| 157 |  JobsCoin JOBS | US$0,0008203 | 0,00% | 0,00% | US$86.966 | US$4.578,42 | 106.019.270 JOBS |
| 158 |  HempCoin THC | US$0,0003206 | 21,45% | 76,22% | US$65.827 | US$984,81 | 205.301.123 THC |
| 159 |  ReeCoin REE | US$0,005147 | -81,05% | -82,19% | US$63.419 | US$1.115,43 | 12.322.467 REE |
| 160 |  Rubies RBIES | US$0,005506 | -8,60% | 191,47% | US$55.873 | US$1.143,61 | 10.147.763 RBIES |
| 161 |  GoldPieces GP | US$0,03122 | 7,68% | 151,63% | US$38.096 | US$6.465,86 | 1.220.161 GP |
| 162 |  TransferCoin TX | US$0,006718 | -1,48% | -14,50% | US$37.976 | US$514,70 | 5.653.092 TX |
| 163 |  bitBTC BITBTC | US$614,69 | -2,15% | -1,13% | US$34.512 | US$801,71 | 56 BITBTC |
| 164 |  Kore KORE | US$0,01852 | -0,24% | -2,19% | US$33.910 | US$1.301,51 | 1.830.949 KORE |
| 165 |  Uro URO | US$0,02809 | 103,10% | 41,14% | US$33.186 | US$579,87 | 1.181.493 URO |
| 166 |  Karbo KRB | US$0,01896 | 22,35% | 32,20% | US$30.288 | US$511,97 | 1.597.454 KRB |
| 167 |  CryptCoin CRYPT | US$0,004618 | 24,34% | 26,83% | US$27.861 | US$1.217,37 | 6.032.523 CRYPT |
| 168 |  Universal Currency UNIT | US$0,001147 | 31,93% | 32,13% | US$14.963 | US$1.368,02 | 13.046.431 UNIT |
| 169 |  World Gold Coin WGC | US$0,003546 | -0,26% | 60,24% | US$11.001 | US$1.487,05 | 3.102.200 WGC |
| 170 |  RhinoCoin RHC | US$0,04684 | 4,11% | 0,40% | US$9.458 | US$14.362,43 | 201.941 RHC |
| 171 |  GameBet Coin GBT | US$0,0004193 | -7,21% | 0,00% | US$8.661 | US$847,37 | 20.656.818 GBT |
| 172 |  FujiCoin FJC | US$0,00001233 | 9,60% | 56,35% | US$8.622 | US$3.136,76 | 699.139.880 FJC |
| 173 |  Crypto CTO | US$0,0009126 | 675,90% | 180,99% | US$6.337 | US$3.786,65 | 6.944.261 CTO |
| 174 |  EGO EGO | US$0,00008018 | 10,23% | -44,51% | US$4.811 | US$848,44 | 60.000.001 EGO |
| 175 |  AnarchistsPrime ACP | US$0,0009064 | 10,60% | 27,39% | US$3.929 | US$2.945,85 | 4.334.426 ACP |
| 176 |  Beatcoin XBTS | US$0,004496 | 70,25% | 64,01% | US$3.794 | US$1.814,27 | 843.893 XBTS |
| 177 |  CrevaCoin CREVA | US$0,00008961 | -25,43% | -26,75% | US$2.999 | US$5.286,78 | 33.468.300 CREVA |
| 178 |  Antilitecoin ALTC | US$0,00001850 | -0,39% | 0,00% | US$583 | US$1.627,22 | 31.512.613 ALTC |
| 179 |  CryptBit CBIT | US$0,0003206 | 0,00% | -73,88% | US$559 | US$788,66 | 1.742.730 CBIT |
| 180 |  SuperNET UNITY | US$2,58 | 2,28% | -6,98% | US$2.101.793 | US$141,40 | 816.061 UNITY |
| 181 |  Scotcoin SCOT | US$0,001579 | -4,74% | -0,70% | US$1.578.514 | US$177,04 | 1.000.000.000 SCOT |
| 182 |  KiloCoin KLC | US$0,0003021 | -2,38% | -34,07% | US$1.358.321 | US$9,15 | 4.495.704.591 KLC |
| 183 |  FairCoin FAIR | US$0,02529 | 4,18% | 11,30% | US$1.331.848 | US$442,92 | 52.669.175 FAIR |
| 184 |  SounDAC XSD | US$0,0009206 | 0,00% | 0,00% | US$1.265.623 | US$1,84 | 1.374.840.478 XSD |
| 185 |  ION ION | US$0,1385 | -16,54% | -4,31% | US$1.111.958 | US$386,06 | 8.031.308 ION |
| 186 |  BlockPay BLOCKPAY | US$0,1911 | 63,72% | 53,26% | US$1.037.311 | US$0,7502 | 5.428.300 BLOCKPAY |
| 187 |  Quark QRK | US$0,003800 | -2,60% | -3,39% | US$950.447 | US$201,88 | 250.101.047 QRK |
| 188 |  MintCoin MINT | US$0,00003169 | 4,10% | 3,71% | US$750.507 | US$7,17 | 23.681.693.717 MINT |
| 189 |  MMNXT MMNXT | US$0,06563 | -5,66% | -8,70% | US$656.255 | US$121,23 | 10.000.000 MMNXT |
| 190 |  Gambit GAM | US$0,4065 | 4,35% | 2,51% | US$587.414 | US$347,40 | 1.444.950 GAM |
| 191 |  PLAY PLS | US$0,0002935 | -0,06% | -1,70% | US$586.893 | US$0,2935 | 1.999.862.902 PLS |
| 192 |  BitBay BAY | US$0,0005531 | 2,87% | -17,15% | US$556.356 | US$75,47 | 1.005.841.317 BAY |
| 193 |  Megacoin MEC | US$0,01617 | -1,39% | -0,43% | US$531.710 | US$375,35 | 32.886.450 MEC |
| 194 |  BilShares BILS | US$0,0005246 | 2,89% | -0,12% | US$524.583 | US$359,49 | 1.000.000.000 BILS |
| 195 |  Diamond DMD | US$0,2809 | -3,79% | 1,95% | US$500.452 | US$409,29 | 1.781.751 DMD |
| 196 |  Diem DIEM | US$0,00001842 | 0,01% | 35,81% | US$400.512 | US$479,00 | 21.739.971.929 DIEM |
| 197 |  SkyNET SKYNET | US$0,4230 | 0,00% | 0,00% | US$378.265 | US$31,73 | 894.223 SKYNET |
| 198 |  InstantDEX DEX | US$0,3747 | 4,67% | 7,64% | US$374.666 | US$33,72 | 1.000.000 DEX |
| 199 |  UnionCoin UNC | US$0,04197 | -0,05% | -3,57% | US$352.042 | US$418,84 | 8.388.608 UNC |
| 200 |  Safex Token SFT | US$0,0001418 | -6,70% | -13,08% | US$304.555 | US$121,14 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.