Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DigiCube CUBE | US$0,00001207 | 94,63% | -32,70% | US$17.307 | US$67,14 | 1.433.326.416 CUBE |
| 352 |  Bottlecaps CAP | US$0,0002159 | -3,14% | 14,44% | US$17.070 | US$3,14 | 79.078.704 CAP |
| 353 |  bitSilver BITSILVER | US$19,55 | -6,38% | 2,27% | US$16.767 | US$154,94 | 857 BITSILVER |
| 354 |  Devcoin DVC | US$0,000001490 | -56,25% | -48,34% | US$16.044 | US$1,73 | 10.768.460.050 DVC |
| 355 |  SOILcoin SOIL | US$0,004723 | 5,10% | 1,44% | US$15.971 | US$0,9670 | 3.381.312 SOIL |
| 356 |  bitGold BITGOLD | US$1.430,98 | 6,31% | 5,47% | US$15.367 | US$2,97 | 11 BITGOLD |
| 357 |  RevolverCoin XRE | US$0,0008817 | -1,77% | 74,78% | US$15.202 | US$105,84 | 17.240.840 XRE |
| 358 |  Nullex NLX | US$0,0003728 | -18,47% | -17,77% | US$15.089 | US$5,44 | 40.477.042 NLX |
| 359 |  VIP Tokens VIP | US$0,0001788 | -3,71% | 67,59% | US$14.922 | US$29,72 | 83.450.403 VIP |
| 360 |  Datacoin DTC | US$0,001055 | -1,53% | 0,00% | US$14.773 | US$0,8066 | 13.998.538 DTC |
| 361 |  CageCoin CAGE | US$0,0000001438 | -22,56% | -30,08% | US$14.550 | US$1,84 | 101.168.328.395 CAGE |
| 362 |  Zonecoin ZNE | US$0,005551 | 112,48% | 40,68% | US$14.329 | US$0,0002837 | 2.581.431 ZNE |
| 363 |  Franko FRK | US$0,02249 | 0,06% | -1,74% | US$14.327 | US$20,30 | 636.950 FRK |
| 364 |  Uniform Fiscal Object UFO | US$0,000006166 | -0,39% | -5,60% | US$14.269 | US$73,80 | 2.314.151.262 UFO |
| 365 |  Nyancoin NYAN | US$0,00004650 | -6,17% | -10,01% | US$13.433 | US$3,63 | 288.872.584 NYAN |
| 366 |  PetroDollar XPD | US$0,0002096 | 0,00% | 37,28% | US$13.412 | US$0,1193 | 63.993.275 XPD |
| 367 |  Particle PRT | US$0,00001850 | 0,00% | 0,91% | US$13.217 | US$77,64 | 714.506.932 PRT |
| 368 |  Philosopher Stones PHS | US$0,005303 | -0,74% | -16,06% | US$12.882 | US$0,5303 | 2.429.219 PHS |
| 369 |  TEKcoin TEK | US$0,00001850 | -0,39% | -32,10% | US$12.403 | US$5,12 | 670.476.790 TEK |
| 370 |  SatoshiMadness MAD | US$0,000006166 | 0,00% | 0,00% | US$12.336 | US$0,6166 | 2.000.683.485 MAD |
| 371 |  MGW MGW | US$0,01222 | -0,13% | 0,00% | US$12.225 | US$0,1222 | 1.000.000 MGW |
| 372 |  BERNcash BERN | US$0,0002469 | -3,07% | -12,08% | US$12.018 | US$67,34 | 48.685.722 BERN |
| 373 |  BitBar BTB | US$0,4316 | -0,39% | 1,24% | US$11.990 | US$7,56 | 27.779 BTB |
| 374 |  Gapcoin GAP | US$0,001233 | -32,34% | -25,25% | US$11.555 | US$13,87 | 9.370.143 GAP |
| 375 |  CorgiCoin CORG | US$0,00001233 | 528,90% | 220,96% | US$11.498 | US$0,07769 | 932.361.655 CORG |
| 376 |  X-Coin XCO | US$0,0009249 | -7,43% | -5,61% | US$11.455 | US$5,56 | 12.384.976 XCO |
| 377 |  BitSeeds XSEED | US$0,0007708 | -0,39% | -31,95% | US$11.397 | US$55,06 | 14.786.342 XSEED |
| 378 |  CryptoEscudo CESC | US$0,00007854 | 52,35% | 23,54% | US$11.318 | US$49,95 | 144.105.100 CESC |
| 379 |  Triangles TRI | US$0,1542 | -0,39% | 148,87% | US$11.144 | US$0,1803 | 72.289 TRI |
| 380 |  Emerald Crypto EMD | US$0,0006166 | -0,39% | -0,65% | US$10.949 | US$0,9269 | 17.757.379 EMD |
| 381 |  Francs FRN | US$0,006349 | -0,28% | -35,33% | US$10.883 | US$34,60 | 1.714.100 FRN |
| 382 |  RussiaCoin RC | US$0,001369 | 84,27% | 0,00% | US$10.867 | US$1,86 | 7.938.721 RC |
| 383 |  UniQredit UNIQ | US$0,001542 | -1,94% | -24,03% | US$10.556 | US$33,21 | 6.846.371 UNIQ |
| 384 |  BunnyCoin BUN | US$0,0000001023 | 18,31% | 8,30% | US$10.162 | US$0,4079 | 99.305.953.628 BUN |
| 385 |  GlobalBoost-Y BSTY | US$0,001233 | 1,43% | 3,34% | US$10.015 | US$219,72 | 8.121.591 BSTY |
| 386 |  SongCoin SONG | US$0,0002933 | -5,21% | -10,22% | US$9.550 | US$124,26 | 32.565.300 SONG |
| 387 |  Viral VIRAL | US$0,001758 | -4,32% | -12,61% | US$9.501 | US$134,93 | 5.403.249 VIRAL |
| 388 |  WMCoin WMC | US$0,0008201 | 38,00% | 0,00% | US$9.454 | US$0,08283 | 11.527.489 WMC |
| 389 |  ZiftrCOIN ZRC | US$0,0007399 | -0,86% | -38,47% | US$9.452 | US$12,85 | 12.773.630 ZRC |
| 390 |  GCN Coin GCN | US$0,0000001059 | 44,06% | 66,87% | US$9.386 | US$127,34 | 88.621.910.000 GCN |
| 391 |  Argentum ARG | US$0,001486 | -6,23% | -13,76% | US$9.326 | US$45,22 | 6.275.698 ARG |
| 392 |  Newbium NEWB | US$0,0003885 | 49,41% | -36,33% | US$9.323 | US$0,1554 | 24.000.000 NEWB |
| 393 |  8Bit 8BIT | US$0,01302 | 4,19% | 3,92% | US$9.268 | US$126,02 | 711.961 8BIT |
| 394 |  SpaceCoin SPACE | US$0,0006474 | -19,55% | -28,80% | US$9.059 | US$0,1458 | 13.992.075 SPACE |
| 395 |  MMBTCD MMBTCD | US$0,02206 | 0,00% | 7,93% | US$8.823 | US$32,75 | 400.000 MMBTCD |
| 396 |  CoExistCoin COXST | US$0,0003206 | -2,27% | -4,71% | US$8.702 | US$16,76 | 27.138.905 COXST |
| 397 |  Aricoin ARI | US$0,00006166 | 24,51% | 101,74% | US$8.649 | US$0,1457 | 140.262.505 ARI |
| 398 |  Limitless VIP VIP | US$0,000006840 | 0,17% | 3,96% | US$8.617 | US$0,03148 | 1.259.816.434 VIP |
| 399 |  Neutron NTRN | US$0,0006783 | 3,98% | -12,99% | US$8.558 | US$87,35 | 12.617.684 NTRN |
| 400 |  Bitzeny ZNY | US$0,0001110 | 28,07% | 6,85% | US$8.392 | US$45,08 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.