Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeaCoin LEA | US$0,000006166 | -0,39% | 0,91% | US$1.259 | US$4,10 | 204.252.400 LEA |
| 502 |  PX PX | US$0,00002467 | 32,84% | 29,81% | US$1.224 | US$14,04 | 49.596.798 PX |
| 503 |  MustangCoin MST | US$0,001906 | -6,70% | -31,42% | US$1.181 | US$38,26 | 619.851 MST |
| 504 |  Guarany GUA | US$0,003194 | 2,78% | 3,92% | US$1.139 | US$1,53 | 356.748 GUA |
| 505 |  Alexium AUM | US$0,00005552 | -10,50% | -17,31% | US$1.127 | US$1,01 | 20.297.336 AUM |
| 506 |  808Coin 808 | US$0,0002282 | -39,57% | -62,21% | US$1.108 | US$169,35 | 4.854.389 808 |
| 507 |  Save and Gain SANDG | US$0,0003391 | -0,39% | 13,27% | US$1.039 | US$4,15 | 3.064.800 SANDG |
| 508 |  Bitcoin 21 XBTC21 | US$0,001363 | -0,84% | -25,91% | US$1.020 | US$1,36 | 748.574 XBTC21 |
| 509 |  IslaCoin ISL | US$0,0006551 | -20,75% | -37,26% | US$992 | US$0,7192 | 1.513.704 ISL |
| 510 |  MasterTraderCoin MTR | US$0,001985 | 5,07% | 161,76% | US$989 | US$343,36 | 498.124 MTR |
| 511 |  SydPak SDP | US$0,005599 | 6,41% | -10,90% | US$879 | US$16,71 | 157.000 SDP |
| 512 |  Jin Coin JIN | US$0,0001234 | -66,87% | -65,78% | US$875 | US$28,14 | 7.094.560 JIN |
| 513 |  BitQuark BTQ | US$0,0001603 | 23,32% | -31,23% | US$851 | US$19,38 | 5.309.916 BTQ |
| 514 |  Money $$$ | US$0,00001850 | 49,41% | 51,37% | US$849 | US$2,88 | 45.887.218 $$$ |
| 515 |  ChainCoin CHC | US$0,00008632 | -39,37% | 0,91% | US$817 | US$0,2716 | 9.463.967 CHC |
| 516 |  Revenu REV | US$0,0006104 | 7,19% | -54,60% | US$730 | US$5,03 | 1.195.525 REV |
| 517 |  Cashcoin CASH | US$0,00002466 | -0,39% | 0,91% | US$717 | US$0,7767 | 29.065.992 CASH |
| 518 |  FistBump FIST | US$0,00001850 | 49,41% | 202,98% | US$706 | US$2,43 | 38.179.123 FIST |
| 519 |  Selfiecoin SLFI | US$0,000006166 | 0,00% | 0,00% | US$665 | US$1,13 | 107.829.281 SLFI |
| 520 |  Shilling SH | US$0,0008943 | 1,74% | -1,44% | US$563 | US$13,96 | 629.800 SH |
| 521 |  Cygnus CYG | US$0,00003706 | -0,17% | 0,00% | US$512 | US$3,09 | 13.815.013 CYG |
| 522 |  BatCoin BAT | US$0,00000007630 | -0,76% | 71,43% | US$495 | US$0,001608 | 6.481.010.000 BAT |
| 523 |  BowsCoin BSC | US$0,00008632 | -30,27% | -36,06% | US$479 | US$0,5320 | 5.550.102 BSC |
| 524 |  P7Coin P7C | US$0,00001233 | 0,00% | 101,94% | US$434 | US$0,6166 | 35.220.238 P7C |
| 525 |  SwapToken TOKEN | US$0,00001234 | -0,37% | 0,94% | US$433 | US$6,18 | 35.110.531 TOKEN |
| 526 |  BitTokens BXT | US$0,002223 | 8,51% | 27,55% | US$422 | US$1,88 | 189.855 BXT |
| 527 |  ImperialCoin IPC | US$0,000002561 | -9,40% | -16,57% | US$404 | US$0,003684 | 157.865.000 IPC |
| 528 |  Number7 N7 | US$0,00001852 | -0,26% | 0,00% | US$370 | US$0,06790 | 19.985.642 N7 |
| 529 |  TajCoin TAJ | US$0,0001668 | -15,32% | -2,51% | US$256 | US$1,23 | 1.531.907 TAJ |
| 530 |  MudraCoin MUDRA | US$0,00004317 | -0,37% | -11,99% | US$216 | US$16,50 | 5.000.000 MUDRA |
| 531 |  PonziCoin PONZI | US$0,0002158 | 2,54% | -11,70% | US$186 | US$0,06906 | 861.099 PONZI |
| 532 |  CRTCoin CRT | US$0,001233 | -0,39% | 0,91% | US$98 | US$0,000000006166 | 79.270 CRT |
| 533 |  PizzaCoin PIZZA | US$0,00006168 | -42,61% | -56,11% | US$85 | US$3,06 | 1.377.917 PIZZA |
| 534 |  Digital Credits DGCS | US$0,00001233 | 99,22% | 0,00% | US$72 | US$3,53 | 5.826.388 DGCS |
| 535 |  Hundredcoin HUN | US$0,000002022 | -0,78% | -0,70% | US$70 | US$0,3398 | 34.807.500 HUN |
| 536 |  PWR Coin PWR | US$0,000001046 | -82,85% | -82,87% | US$52 | US$4,70 | 49.983.870 PWR |
| 537 |  Californium CF | US$0,0004131 | 0,00% | 0,00% | US$46 | US$8,09 | 111.110 CF |
| 538 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001616 | 0,15% | 7,10% | US$27 | US$0,4590 | 16.627 XNG |
| 539 |  KhanCoin KNC | US$0,00004933 | -0,39% | -27,02% | US$3 | US$0,2005 | 70.631 KNC |
| 540 |  SATOSHICARD SATOSHICARD | US$1.865,29 | 0,89% | 0,00% | - | US$282,00 | - |
| 541 |  Forevercoin XFC | US$24,66 | -0,39% | -0,82% | - | US$98,65 | - |
| 542 |  NxttyACCI ACCI | US$2,35 | 0,93% | -5,74% | - | US$117,32 | - |
| 543 |  EDC Blockchain EDC | US$1,08 | -1,79% | 65,45% | - | US$248.176 | - |
| 544 |  LEOcoin LEO | US$0,6637 | -1,46% | -0,66% | - | US$17.836,91 | - |
| 545 |  BFX BFX | US$0,5942 | -1,34% | 0,73% | - | US$196.122 | - |
| 546 |  Wexcoin WEX | US$0,4841 | 0,45% | 3,50% | - | US$2.915,02 | - |
| 547 |  ClubCoin CLUB | US$0,4835 | -1,19% | -10,06% | - | US$23.502,63 | - |
| 548 |  TeslaCoilCoin TESLA | US$0,4652 | 418,13% | -32,50% | - | US$11,71 | - |
| 549 |  Iconomi ICN | US$0,3670 | 10,61% | 120,72% | - | US$18.183,37 | - |
| 550 |  MaskCoin MSK | US$0,3180 | 0,00% | 0,00% | - | US$95,08 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.