Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,001283 | -0,39% | -7,38% | US$8.164 | US$123,46 | 6.365.285 CYP |
| 402 |  Destiny DES | US$0,004763 | -5,25% | 10,28% | US$7.620 | US$2,15 | 1.600.000 DES |
| 403 |  Steps STEPS | US$0,0003926 | -1,17% | 25,98% | US$7.312 | US$182,75 | 18.625.017 STEPS |
| 404 |  Bikercoin BIC | US$0,001850 | -8,21% | 0,00% | US$7.218 | US$166,70 | 3.901.240 BIC |
| 405 |  OctoCoin 888 | US$0,0001603 | -5,68% | 0,00% | US$7.172 | US$4,54 | 44.737.109 888 |
| 406 |  BiosCrypto BIOS | US$0,0003453 | 19,33% | 10,73% | US$7.072 | US$1,51 | 20.482.073 BIOS |
| 407 |  Spots SPT | US$0,0003212 | 0,50% | -67,93% | US$7.043 | US$0,06452 | 21.927.199 SPT |
| 408 |  Bitcoin Scrypt BTCS | US$0,0005500 | -0,05% | 0,00% | US$7.037 | US$0,8135 | 12.792.950 BTCS |
| 409 |  CyberCoin CC | US$0,00001233 | 99,22% | 0,00% | US$6.762 | US$0,9866 | 548.299.964 CC |
| 410 |  bitEUR BITEUR | US$1,12 | 2,45% | -0,37% | US$6.698 | US$6,33 | 5.992 BITEUR |
| 411 |  PrimeChain PRIME | US$0,001850 | -18,35% | -20,51% | US$6.633 | US$23,89 | 3.585.867 PRIME |
| 412 |  Joulecoin XJO | US$0,0002315 | -15,80% | -18,70% | US$6.615 | US$3,02 | 28.570.144 XJO |
| 413 |  Halcyon HAL | US$0,001720 | 38,94% | 33,71% | US$6.594 | US$0,5371 | 3.833.020 HAL |
| 414 |  ApexCoin APEX | US$0,001042 | 1,41% | 12,28% | US$6.392 | US$18,37 | 6.133.914 APEX |
| 415 |  Phoenixcoin PXC | US$0,0001233 | -0,39% | -7,36% | US$6.293 | US$1,42 | 51.028.100 PXC |
| 416 |  SixEleven 611 | US$0,01617 | -0,28% | 1,31% | US$6.263 | US$0,8362 | 387.219 611 |
| 417 |  Swing SWING | US$0,003946 | -6,15% | -38,30% | US$6.039 | US$54,40 | 1.530.179 SWING |
| 418 |  UCoin U | US$0,002177 | -3,92% | -32,53% | US$5.855 | US$44,17 | 2.689.812 U |
| 419 |  SaffronCoin SFR | US$0,0002836 | -15,15% | -15,28% | US$5.782 | US$54,09 | 20.386.026 SFR |
| 420 |  Elementrem ELE | US$0,001840 | -22,99% | -25,95% | US$5.774 | US$40,38 | 3.138.150 ELE |
| 421 |  Granite GRN | US$0,0001850 | -0,39% | -3,19% | US$5.718 | US$1,58 | 30.909.600 GRN |
| 422 |  Debitcoin DBTC | US$0,0003335 | -1,94% | 36,72% | US$5.648 | US$5,10 | 16.933.513 DBTC |
| 423 |  42-coin 42 | US$79,01 | 1,88% | -44,50% | US$5.600 | US$2,28 | 71 42 |
| 424 |  DAPPSTER DLISK | US$0,00005551 | 49,45% | 29,53% | US$5.551 | US$14,16 | 100.000.000 DLISK |
| 425 |  OsmiumCoin OS76 | US$0,006179 | -5,46% | 11,90% | US$5.524 | US$0,1518 | 894.026 OS76 |
| 426 |  Unitus UIS | US$0,0001570 | -2,37% | -5,98% | US$5.514 | US$12,38 | 35.120.055 UIS |
| 427 |  Artex Coin ATX | US$0,0004881 | -30,95% | -37,34% | US$5.326 | US$122,67 | 10.913.000 ATX |
| 428 |  CAPTcoin CAPT | US$0,001543 | -0,21% | 0,00% | US$5.231 | US$0,1350 | 3.389.630 CAPT |
| 429 |  BeaverCoin BVC | US$0,001720 | 0,00% | 0,00% | US$5.208 | US$6,34 | 3.027.584 BVC |
| 430 |  Atomic Coin ATOM | US$0,0007833 | 0,00% | 0,00% | US$5.195 | US$4,82 | 6.632.371 ATOM |
| 431 |  Bantam BNT | US$0,0009557 | 2,27% | 108,34% | US$4.982 | US$78,18 | 5.212.435 BNT |
| 432 |  Orlycoin ORLY | US$0,0001357 | 9,57% | 8,32% | US$4.971 | US$12,25 | 36.646.779 ORLY |
| 433 |  ChipCoin CHIP | US$0,0004756 | -0,10% | -9,48% | US$4.918 | US$1,36 | 10.341.384 CHIP |
| 434 |  MindCoin MND | US$0,0003878 | -0,56% | -46,73% | US$4.866 | US$55,71 | 12.546.625 MND |
| 435 |  DigitalPrice DP | US$0,0002405 | -5,25% | 15,90% | US$4.837 | US$22,25 | 20.115.034 DP |
| 436 |  WARP WARP | US$0,004310 | 5,81% | -14,04% | US$4.721 | US$73,42 | 1.095.224 WARP |
| 437 |  G3N G3N | US$0,0006166 | 0,61% | 0,91% | US$4.663 | US$2,27 | 7.561.891 G3N |
| 438 |  LetItRide LIR | US$0,0001357 | -0,37% | 37,58% | US$4.603 | US$7,78 | 33.924.796 LIR |
| 439 |  Evotion EVO | US$0,001856 | 4,97% | 10,41% | US$4.583 | US$1,98 | 2.469.220 EVO |
| 440 |  Guncoin GUN | US$0,00003083 | -0,40% | -20,98% | US$4.528 | US$1,64 | 146.854.778 GUN |
| 441 |  AntiBitcoin ANTI | US$0,0002530 | -0,25% | 17,89% | US$4.419 | US$2,01 | 17.465.159 ANTI |
| 442 |  Dobbscoin BOB | US$0,0008632 | 2,54% | -6,76% | US$4.339 | US$4,40 | 5.026.872 BOB |
| 443 |  ChessCoin CHESS | US$0,00008641 | -7,29% | 22,67% | US$4.324 | US$0,09505 | 50.041.012 CHESS |
| 444 |  Vcoin VCN | US$0,0004008 | -1,90% | 2,14% | US$4.244 | US$4,18 | 10.589.202 VCN |
| 445 |  KuwaitCoin KUC | US$0,0005183 | -0,28% | 0,00% | US$4.226 | US$0,5183 | 8.153.644 KUC |
| 446 |  PayCon CON | US$0,0001788 | 37,55% | -2,41% | US$4.120 | US$266,12 | 23.042.604 CON |
| 447 |  Fastcoin FST | US$0,00003083 | -3,90% | -27,92% | US$3.908 | US$0,2777 | 126.764.507 FST |
| 448 |  VapersCoin VPRC | US$0,000005834 | 0,73% | 56,03% | US$3.875 | US$5,80 | 664.219.964 VPRC |
| 449 |  GamerholicCoin GHC | US$0,004914 | 7,97% | 57,54% | US$3.835 | US$65,51 | 780.330 GHC |
| 450 |  UniCoin UNIC | US$0,001424 | -1,25% | -1,22% | US$3.815 | US$1,25 | 2.678.325 UNIC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.