Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sativacoin STV | US$0,004458 | -18,56% | -5,03% | US$31.525 | US$7,19 | 7.071.018 STV |
| 302 |  Ratecoin XRA | US$0,0003242 | 2,81% | 55,00% | US$30.890 | US$27,22 | 95.266.985 XRA |
| 303 |  Pakcoin PAK | US$0,001149 | 12,61% | 22,31% | US$30.673 | US$32,89 | 26.698.050 PAK |
| 304 |  Nxttycoin NXTTY | US$0,00003066 | -26,60% | 0,00% | US$30.657 | US$0,7748 | 1.000.000.000 NXTTY |
| 305 |  SoonCoin SOON | US$0,002443 | -4,57% | -6,50% | US$30.444 | US$7,74 | 12.462.620 SOON |
| 306 |  BritCoin BRIT | US$0,002762 | 0,00% | 0,00% | US$30.169 | US$0,3066 | 10.921.347 BRIT |
| 307 |  SecretCoin SCRT | US$0,007155 | 6,87% | 82,57% | US$30.162 | US$15,35 | 4.215.839 SCRT |
| 308 |  PostCoin POST | US$0,001914 | -3,28% | -3,00% | US$29.392 | US$358,51 | 15.357.716 POST |
| 309 |  GlobalCoin GLC | US$0,0004501 | 0,00% | -18,15% | US$29.335 | US$3,53 | 65.171.010 GLC |
| 310 |  BitcoinTX BTX | US$0,0003642 | -0,23% | -49,98% | US$28.776 | US$4,72 | 79.002.527 BTX |
| 311 |  QuazarCoin QCN | US$0,006166 | -0,39% | -1,35% | US$28.653 | US$18,81 | 4.646.834 QCN |
| 312 |  PayCoin XPY | US$0,002454 | 0,00% | 59,46% | US$28.458 | US$0,3809 | 11.596.312 XPY |
| 313 |  Sprouts SPRTS | US$0,000006166 | -0,39% | 0,91% | US$27.131 | US$0,5838 | 4.400.058.978 SPRTS |
| 314 |  Deutsche eMark DEM | US$0,001073 | 12,84% | 5,47% | US$26.764 | US$155,33 | 24.947.055 DEM |
| 315 |  Yacoin YAC | US$0,0002466 | -2,64% | -10,12% | US$26.643 | US$0,1357 | 108.023.341 YAC |
| 316 |  Bitz BITZ | US$0,01313 | 44,22% | 50,65% | US$26.143 | US$0,2160 | 1.990.891 BITZ |
| 317 |  BigUp BIGUP | US$0,000006166 | -0,40% | 0,00% | US$26.109 | US$1,00 | 4.234.248.756 BIGUP |
| 318 |  RedCoin RED | US$0,0003523 | -22,33% | 15,63% | US$26.107 | US$0,3523 | 74.107.896 RED |
| 319 |  ARCHcoin ARCH | US$0,001523 | -0,39% | 31,99% | US$25.215 | US$0,4075 | 16.555.624 ARCH |
| 320 |  ExclusiveCoin EXCL | US$0,006622 | -0,48% | 23,80% | US$25.101 | US$123,92 | 3.790.388 EXCL |
| 321 |  Checkcoin CKC | US$0,001184 | -32,42% | -25,48% | US$24.531 | US$265,63 | 20.720.725 CKC |
| 322 |  PutinCoin PUT | US$0,0002466 | -2,82% | -4,46% | US$24.476 | US$38,30 | 99.236.592 PUT |
| 323 |  Tigercoin TGC | US$0,0005611 | -0,39% | 53,05% | US$24.429 | US$0,3960 | 43.536.800 TGC |
| 324 |  DopeCoin DOPE | US$0,0001726 | -1,18% | 25,31% | US$24.371 | US$18,29 | 141.157.233 DOPE |
| 325 |  GoldBlocks GB | US$0,002045 | -3,62% | 0,86% | US$23.479 | US$69,07 | 11.479.130 GB |
| 326 |  WayGuide WAY | US$0,0002344 | -0,37% | -1,65% | US$23.441 | US$263,63 | 100.017.633 WAY |
| 327 |  Aurum Coin AU | US$0,08047 | -0,02% | 31,61% | US$23.335 | US$9,29 | 289.997 AU |
| 328 |  Trollcoin TROLL | US$0,00004314 | -0,71% | 65,70% | US$23.254 | US$4,03 | 539.072.927 TROLL |
| 329 |  Moin MOIN | US$0,003424 | 15,50% | 0,76% | US$22.371 | US$129,46 | 6.534.470 MOIN |
| 330 |  LiteDoge LDOGE | US$0,000001631 | 12,39% | -20,21% | US$22.341 | US$7,80 | 13.697.596.139 LDOGE |
| 331 |  Memetic / PepeCoin MEME | US$0,001856 | -12,25% | 18,22% | US$22.319 | US$87,43 | 12.025.353 MEME |
| 332 |  Quotient XQN | US$0,0009249 | -0,39% | 10,24% | US$22.181 | US$10,99 | 23.981.265 XQN |
| 333 |  BBQCoin BQC | US$0,0004341 | -7,27% | 1,49% | US$22.036 | US$8,34 | 50.765.854 BQC |
| 334 |  MarteXcoin MXT | US$0,007967 | 6,36% | -34,49% | US$21.633 | US$0,04070 | 2.715.467 MXT |
| 335 |  Blakecoin BLC | US$0,001788 | 4,02% | 8,56% | US$21.296 | US$252,09 | 11.910.789 BLC |
| 336 |  Piggycoin PIGGY | US$0,00004316 | -12,78% | -13,00% | US$20.787 | US$0,03442 | 481.605.854 PIGGY |
| 337 |  Sling SLING | US$0,01929 | -8,41% | 24,62% | US$20.717 | US$3,36 | 1.074.095 SLING |
| 338 |  UnbreakableCoin UNB | US$0,009070 | 1,33% | 11,17% | US$20.663 | US$21,09 | 2.278.150 UNB |
| 339 |  ParkByte PKB | US$0,004339 | -3,33% | -6,60% | US$20.567 | US$178,22 | 4.739.949 PKB |
| 340 |  Veltor VLT | US$0,04256 | 15,96% | -41,41% | US$20.246 | US$170,60 | 475.750 VLT |
| 341 |  Freicoin FRC | US$0,0004316 | 0,00% | 0,00% | US$19.839 | US$12,87 | 45.962.594 FRC |
| 342 |  LottoCoin LOT | US$0,000001337 | 1,30% | -18,32% | US$19.376 | US$0,06437 | 14.491.014.421 LOT |
| 343 |  SmartCoin SMC | US$0,0008879 | -12,99% | 8,51% | US$19.308 | US$42,74 | 21.744.886 SMC |
| 344 |  HoboNickels HBN | US$0,0006166 | -3,29% | 15,55% | US$19.155 | US$9,32 | 31.065.114 HBN |
| 345 |  HyperStake HYP | US$0,00004933 | -13,85% | -8,03% | US$19.031 | US$17,11 | 385.796.097 HYP |
| 346 |  020LondonCoin 020 | US$0,0000001212 | 16,61% | 21,23% | US$18.445 | US$5,83 | 152.178.230.248 020 |
| 347 |  Kittehcoin MEOW | US$0,0000007641 | -31,47% | -36,58% | US$18.265 | US$2,76 | 23.905.669.976 MEOW |
| 348 |  Manna MANNA | US$0,0004563 | 11,68% | -1,77% | US$17.887 | US$204,95 | 39.200.493 MANNA |
| 349 |  SproutsExtreme SPEX | US$0,000006166 | -0,40% | 0,00% | US$17.676 | US$1,67 | 2.866.607.586 SPEX |
| 350 |  GAIA GAIA | US$0,0007276 | 0,00% | -20,10% | US$17.536 | US$9,75 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.