Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$616,75 | -0,37% | 0,94% | US$9.815.153.929 | US$39.243.416 | 15.914.268 BTC |
| 2 |  Ethereum ETH | US$12,05 | -1,40% | -8,74% | US$1.022.262.664 | US$7.208.476 | 84.809.153 ETH |
| 3 |  XRP XRP | US$0,007543 | 3,20% | -7,81% | US$267.594.815 | US$3.390.901 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,77% | -0,70% | US$182.812.938 | US$1.239.071 | 47.917.879 LTC |
| 5 |  Ethereum Classic ETC | US$1,17 | -1,08% | -2,25% | US$99.022.347 | US$397.777 | 84.729.346 ETC |
| 6 |  Monero XMR | US$7,48 | 8,11% | -9,84% | US$97.827.777 | US$2.820.045 | 13.082.849 XMR |
| 7 |  Dash DASH | US$11,59 | -1,20% | -2,12% | US$78.800.071 | US$389.417 | 6.800.253 DASH |
| 8 |  Augur REP | US$7,06 | 3,11% | -48,46% | US$77.666.110 | US$2.654.664 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,3502 | -8,65% | -21,93% | US$58.937.340 | US$106.808 | 168.290.875 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08523 | 0,63% | -4,19% | US$38.571.427 | US$101.146 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003877 | -2,04% | -10,14% | US$34.896.432 | US$34.307,55 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$12,94 | 6,97% | -4,31% | US$25.886.995 | US$14.909,18 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002280 | 0,17% | -1,72% | US$24.254.577 | US$72.973,52 | 106.380.543.640 DOGE |
| 14 |  Lisk LSK | US$0,2151 | -1,83% | -6,36% | US$21.513.544 | US$176.536 | 100.000.000 LSK |
| 15 |  Waves WAVES | US$0,2123 | -0,07% | 11,47% | US$21.225.910 | US$58.742,42 | 100.000.000 WAVES |
| 16 |  Factom FCT | US$2,35 | -2,94% | -0,01% | US$20.551.202 | US$287.182 | 8.753.219 FCT |
| 17 |  Stellar XLM | US$0,002376 | 2,04% | -15,53% | US$15.657.066 | US$167.282 | 6.590.353.992 XLM |
| 18 |  Emercoin EMC | US$0,3854 | -1,55% | -0,78% | US$14.918.402 | US$28.968,19 | 38.704.286 EMC |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,38 | 5,70% | 15,20% | US$14.379.635 | US$2.767,19 | 1.000.000 PPY |
| 20 |  HyperSpace AMP | US$0,2003 | -1,92% | 3,53% | US$12.535.658 | US$309.521 | 62.585.264 AMP |
| 21 |  BitShares BTS | US$0,004849 | -0,67% | 0,09% | US$12.484.204 | US$44.253,54 | 2.574.630.000 BTS |
| 22 |  Nxt NXT | US$0,01209 | 4,72% | 7,64% | US$12.073.864 | US$141.448 | 998.999.983 NXT |
| 23 |  Counterparty XCP | US$4,20 | 0,60% | 1,82% | US$11.013.362 | US$28.506,84 | 2.622.381 XCP |
| 24 |  Bytecoin BCN | US$0,00005979 | 7,13% | 6,63% | US$10.858.289 | US$856,74 | 181.603.257.595 BCN |
| 25 |  SingularDTV SNGLS | US$0,01604 | -9,04% | 0,00% | US$9.626.570 | US$32.224,25 | 600.000.000 SNGLS |
| 26 |  Siacoin SC | US$0,0004519 | 0,33% | -3,36% | US$8.718.214 | US$41.653,62 | 19.293.389.115 SC |
| 27 |  Storjcoin X SJCX | US$0,1657 | -1,44% | 0,27% | US$8.335.480 | US$10.117,63 | 50.318.144 SJCX |
| 28 |  ShadowCash SDC | US$1,23 | -0,41% | -5,27% | US$8.067.602 | US$27.691,70 | 6.585.305 SDC |
| 29 |  Xaurum XAUR | US$0,09493 | 3,44% | 3,93% | US$7.839.372 | US$36.452,00 | 82.578.661 XAUR |
| 30 |  BitCrystals BCY | US$0,1831 | -6,32% | 11,83% | US$7.682.462 | US$10.700,49 | 41.947.188 BCY |
| 31 |  Peercoin PPC | US$0,2958 | 0,60% | -3,46% | US$6.966.349 | US$14.131,91 | 23.553.566 PPC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$254.639 | 6.951.591 USDT |
| 33 |  GameCredits GAME | US$0,1168 | -0,27% | 0,08% | US$6.758.307 | US$11.368,63 | 57.865.775 GAME |
| 34 |  YbCoin YBC | US$1,69 | -0,34% | 0,95% | US$5.083.784 | US$232.335 | 3.011.790 YBC |
| 35 |  Agoras Tokens AGRS | US$0,1200 | -3,10% | -7,92% | US$5.041.206 | US$2.803,93 | 42.000.000 AGRS |
| 36 |  Gulden NLG | US$0,01409 | -25,67% | 99,02% | US$4.539.017 | US$112.333 | 322.198.003 NLG |
| 37 |  I/O Coin IOC | US$0,2646 | -0,38% | -9,84% | US$4.309.402 | US$18.138,96 | 16.285.608 IOC |
| 38 |  FedoraCoin TIPS | US$0,000009602 | 1,66% | 13,84% | US$4.212.349 | US$3.228,11 | 438.716.537.131 TIPS |
| 39 |  Namecoin NMC | US$0,2851 | -1,51% | -1,65% | US$4.201.609 | US$8.144,74 | 14.736.400 NMC |
| 40 |  Syscoin SYS | US$0,008466 | -6,59% | 2,24% | US$4.116.987 | US$8.375,14 | 486.278.334 SYS |
| 41 |  BitcoinDark BTCD | US$2,66 | 2,38% | 3,74% | US$3.422.772 | US$5.902,40 | 1.288.862 BTCD |
| 42 |  NautilusCoin NAUT | US$0,2034 | -5,33% | -16,81% | US$3.291.680 | US$12.360,65 | 16.180.000 NAUT |
| 43 |  Rubycoin RBY | US$0,1374 | -3,32% | 3,85% | US$3.236.278 | US$2.321,83 | 23.557.626 RBY |
| 44 |  PotCoin POT | US$0,01486 | 46,66% | 223,47% | US$3.186.351 | US$1.225.382 | 214.391.386 POT |
| 45 |  Global Currency Reserve GCR | US$0,03084 | 4,27% | 12,30% | US$3.132.550 | US$3.179,75 | 101.586.122 GCR |
| 46 |  Stratis STRAT | US$0,03018 | 0,39% | -5,47% | US$2.960.587 | US$29.881,76 | 98.105.203 STRAT |
| 47 |  Decred DCR | US$1,03 | -1,92% | 2,42% | US$2.917.710 | US$7.711,27 | 2.835.956 DCR |
| 48 |  GridCoin GRC | US$0,007444 | -1,17% | -1,14% | US$2.838.723 | US$1.632,22 | 381.318.933 GRC |
| 49 |  NavCoin NAV | US$0,04628 | 3,62% | 4,06% | US$2.758.350 | US$29.165,02 | 59.599.414 NAV |
| 50 |  Vcash XVC | US$0,1670 | -3,44% | 5,56% | US$2.480.679 | US$4.365,58 | 14.857.745 XVC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.