Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HempCoin HMP | US$0,0002220 | -10,97% | -36,89% | US$300.856 | US$0,2668 | 1.355.337.506 HMP |
| 202 |  VootCoin VOOT | US$0,004008 | -0,39% | -4,17% | US$277.673 | US$122,49 | 69.280.656 VOOT |
| 203 |  Zeitcoin ZEIT | US$0,000007823 | -15,51% | -21,12% | US$277.455 | US$0,7864 | 35.467.403.043 ZEIT |
| 204 |  GetGems GEMZ | US$0,003083 | -6,02% | 2,06% | US$271.743 | US$204,38 | 88.135.199 GEMZ |
| 205 |  ICO OpenLedger ICOO | US$0,5549 | -20,51% | -19,30% | US$269.495 | US$304,60 | 485.623 ICOO |
| 206 |  OKCash OK | US$0,003732 | 3,10% | 6,99% | US$252.351 | US$151,14 | 67.619.300 OK |
| 207 |  XCurrency XC | US$0,04334 | -1,68% | -22,52% | US$248.507 | US$2,26 | 5.734.530 XC |
| 208 |  Bitswift BITS | US$0,05806 | -1,97% | 0,54% | US$235.350 | US$28,12 | 4.053.585 BITS |
| 209 |  Ixcoin IXC | US$0,01114 | -5,27% | -15,66% | US$233.974 | US$0,1121 | 20.999.088 IXC |
| 210 |  Ubiq UBQ | US$0,06282 | 5,89% | -6,64% | US$227.482 | US$21,69 | 3.620.893 UBQ |
| 211 |  Mineum MNM | US$0,02379 | 3,59% | 15,88% | US$222.403 | US$87,83 | 9.347.284 MNM |
| 212 |  TagCoin TAG | US$0,04347 | -0,05% | -0,12% | US$215.892 | US$130,68 | 4.966.977 TAG |
| 213 |  Wild Beast Block WBB | US$0,1067 | -3,78% | -12,03% | US$208.470 | US$448,40 | 1.953.165 WBB |
| 214 |  EuropeCoin ERC | US$0,02146 | -11,88% | 4,49% | US$207.322 | US$456,07 | 9.659.022 ERC |
| 215 |  AsiaCoin AC | US$0,0003576 | -0,39% | -60,98% | US$201.916 | US$4,05 | 564.590.289 AC |
| 216 |  Pandacoin PND | US$0,000006166 | 11,66% | 101,37% | US$200.489 | US$1,45 | 32.514.916.898 PND |
| 217 |  SecureCoin SRC | US$0,03043 | -0,15% | -9,08% | US$198.675 | US$400,98 | 6.529.801 SRC |
| 218 |  BTSR BTSR | US$0,08553 | 0,00% | 40,47% | US$195.519 | US$0,09409 | 2.285.858 BTSR |
| 219 |  AudioCoin ADC | US$0,0002457 | 7,28% | 18,10% | US$192.854 | US$118,09 | 784.897.529 ADC |
| 220 |  SpreadCoin SPR | US$0,02775 | -4,79% | -19,22% | US$183.455 | US$206,33 | 6.611.622 SPR |
| 221 |  NobleCoin NOBL | US$0,00008016 | -1,86% | -11,97% | US$182.737 | US$369,47 | 2.279.685.131 NOBL |
| 222 |  TrumpCoin TRUMP | US$0,02795 | -6,45% | -23,49% | US$182.107 | US$457,70 | 6.516.300 TRUMP |
| 223 |  CasinoCoin CSC | US$0,004679 | -1,69% | 31,76% | US$180.617 | US$19,48 | 38.601.187 CSC |
| 224 |  I0Coin I0C | US$0,008534 | -68,00% | -10,86% | US$178.800 | US$50,68 | 20.950.379 I0C |
| 225 |  FuelCoin FC2 | US$0,001702 | 9,56% | 184,39% | US$170.582 | US$218,86 | 100.206.032 FC2 |
| 226 |  Energycoin ENRG | US$0,001394 | 2,14% | 6,04% | US$167.655 | US$165,45 | 120.309.417 ENRG |
| 227 |  Orbitcoin ORB | US$0,05985 | 6,88% | -0,24% | US$166.619 | US$5,79 | 2.783.965 ORB |
| 228 |  Creditbit CRB | US$0,01324 | -0,34% | -0,98% | US$164.868 | US$144,83 | 12.455.898 CRB |
| 229 |  MAZA MAZA | US$0,0001544 | -3,38% | 1,71% | US$164.115 | US$331,07 | 1.062.996.116 MAZA |
| 230 |  VeriumReserve VRM | US$0,2482 | 2,66% | -28,64% | US$161.302 | US$56,98 | 649.874 VRM |
| 231 |  e-Gulden EFL | US$0,01072 | 0,17% | -21,23% | US$159.304 | US$360,60 | 14.865.085 EFL |
| 232 |  SmileyCoin SMLY | US$0,000006171 | -0,71% | -6,04% | US$156.564 | US$3,91 | 25.370.210.000 SMLY |
| 233 |  DubaiCoin DBIC | US$0,02632 | -2,37% | -4,28% | US$156.260 | US$253,52 | 5.937.465 DBIC |
| 234 |  Sync SYNC | US$128,25 | -0,58% | 3,28% | US$150.944 | US$243,85 | 1.177 SYNC |
| 235 |  Bullion CBX | US$0,1544 | -14,32% | 35,12% | US$150.760 | US$469,84 | 976.717 CBX |
| 236 |  Rimbit RBT | US$0,001288 | -15,09% | 6,10% | US$147.585 | US$3,76 | 114.610.097 RBT |
| 237 |  2GIVE 2GIVE | US$0,0002724 | -38,09% | -9,02% | US$137.168 | US$61,40 | 503.558.768 2GIVE |
| 238 |  SIBCoin SIB | US$0,01132 | -0,99% | 1,79% | US$136.027 | US$298,32 | 12.012.740 SIB |
| 239 |  Bitcoin Plus XBC | US$1,55 | -0,94% | -16,04% | US$134.824 | US$154,92 | 87.017 XBC |
| 240 |  BTCtalkcoin TALK | US$0,002052 | 20,96% | 0,00% | US$133.975 | US$0,001074 | 65.290.635 TALK |
| 241 |  PIVX PIVX | US$0,002874 | -9,08% | -27,79% | US$132.623 | US$284,26 | 46.144.139 PIVX |
| 242 |  LIQUID LQD | US$0,3868 | 3,48% | 7,64% | US$132.159 | US$382,88 | 341.714 LQD |
| 243 |  Maxcoin MAX | US$0,003045 | 2,56% | -2,90% | US$126.225 | US$419,47 | 41.459.435 MAX |
| 244 |  WhiteCoin XWC | US$0,0004070 | 1,14% | -4,85% | US$124.768 | US$287,89 | 306.584.146 XWC |
| 245 |  Woodcoin LOG | US$0,01544 | -0,24% | 0,94% | US$124.035 | US$1,54 | 8.035.193 LOG |
| 246 |  Syndicate SYNX | US$0,01575 | -2,10% | -0,77% | US$121.940 | US$264,40 | 7.741.320 SYNX |
| 247 |  Fantomcoin FCN | US$0,02281 | -10,52% | -38,73% | US$109.554 | US$32,37 | 4.801.971 FCN |
| 248 |  Mooncoin MOON | US$0,0000005020 | -15,10% | -28,50% | US$108.992 | US$19,04 | 217.128.551.075 MOON |
| 249 |  Synergy SNRG | US$0,04904 | -0,38% | 10,08% | US$107.069 | US$395,37 | 2.183.074 SNRG |
| 250 |  Elcoin EL | US$0,009384 | -19,99% | -13,16% | US$105.181 | US$186,35 | 11.208.967 EL |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.