Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03275 | 1,52% | 6,18% | US$2.479.343 | US$66.835,66 | 75.712.536 BLK |
| 52 |  DigiByte DGB | US$0,0003204 | -1,52% | -0,65% | US$2.344.760 | US$21.834,12 | 7.318.409.282 DGB |
| 53 |  Omni OMNI | US$3,89 | -3,36% | -9,99% | US$2.159.417 | US$1.166,17 | 554.423 OMNI |
| 54 |  Steem Dollars SBD | US$0,9498 | -0,73% | 3,24% | US$2.082.403 | US$11.464,16 | 2.192.460 SBD |
| 55 |  VPNCoin VASH | US$0,005087 | -1,85% | -2,29% | US$2.036.514 | US$25.950,63 | 400.339.746 VASH |
| 56 |  HiCoin XHI | US$0,01778 | -12,89% | -12,74% | US$2.019.172 | US$119.037 | 113.552.128 XHI |
| 57 |  HitCoin HTC | US$0,0001789 | -12,45% | -35,09% | US$1.966.772 | US$12.146,84 | 10.996.318.099 HTC |
| 58 |  SolarCoin SLR | US$0,05503 | 5,12% | -0,03% | US$1.905.635 | US$832,89 | 34.630.089 SLR |
| 59 |  Yocoin YOC | US$0,05808 | -1,20% | -17,77% | US$1.884.669 | US$53.613,02 | 32.447.409 YOC |
| 60 |  LBRY Credits LBC | US$0,09432 | -0,42% | -12,75% | US$1.549.595 | US$44.849,05 | 16.429.596 LBC |
| 61 |  Virtacoin VTA | US$0,0001301 | 2,01% | -2,27% | US$1.539.772 | US$2.184,30 | 11.835.637.515 VTA |
| 62 |  Clams CLAM | US$0,7832 | -2,68% | -2,36% | US$1.521.371 | US$12.827,05 | 1.942.448 CLAM |
| 63 |  Expanse EXP | US$0,3520 | -4,16% | -19,30% | US$1.410.092 | US$19.011,80 | 4.006.508 EXP |
| 64 |  ReddCoin RDD | US$0,00004831 | 10,85% | 13,80% | US$1.364.679 | US$3.091,39 | 28.249.676.185 RDD |
| 65 |  Radium RADS | US$0,4384 | -0,40% | -0,14% | US$1.297.156 | US$1.955,32 | 2.959.064 RADS |
| 66 |  Curecoin CURE | US$0,04799 | -10,72% | -23,36% | US$1.268.404 | US$1.788,32 | 26.431.310 CURE |
| 67 |  EarthCoin EAC | US$0,0001346 | -0,88% | 1,85% | US$1.257.596 | US$4.728,31 | 9.346.468.332 EAC |
| 68 |  Nexus NXS | US$0,02806 | -2,53% | -13,14% | US$1.201.335 | US$2.638,08 | 42.818.058 NXS |
| 69 |  VeriCoin VRC | US$0,04283 | 1,62% | -0,06% | US$1.191.469 | US$1.369,50 | 27.817.242 VRC |
| 70 |  Qwark QWARK | US$0,01850 | -6,75% | -42,95% | US$1.151.828 | US$1.604,17 | 62.266.993 QWARK |
| 71 |  MonaCoin MONA | US$0,02886 | 0,11% | -18,55% | US$1.149.740 | US$1.092,48 | 39.832.900 MONA |
| 72 |  Vertcoin VTC | US$0,03814 | 3,19% | 9,99% | US$1.130.627 | US$6.960,41 | 29.647.798 VTC |
| 73 |  Pluton PLU | US$1,33 | -17,34% | -35,20% | US$1.127.021 | US$2.269,01 | 850.000 PLU |
| 74 |  DNotes NOTE | US$0,01016 | 1,61% | -5,70% | US$1.126.282 | US$1.198,23 | 110.895.736 NOTE |
| 75 |  Primecoin XPM | US$0,06629 | -3,55% | -5,17% | US$1.085.969 | US$7.174,87 | 16.381.503 XPM |
| 76 |  Auroracoin AUR | US$0,1244 | -1,11% | -11,59% | US$1.076.856 | US$1.032,32 | 8.658.139 AUR |
| 77 |  AmberCoin AMBER | US$0,02428 | 68,24% | 72,30% | US$1.056.525 | US$513,69 | 43.516.097 AMBER |
| 78 |  Swiscoin SCN | US$0,02253 | -2,61% | -8,39% | US$1.047.076 | US$27.511,29 | 46.468.679 SCN |
| 79 |  Breakout Stake BRX | US$0,1618 | 39,45% | -3,71% | US$1.014.200 | US$3.607,03 | 6.268.082 BRX |
| 80 |  Burst BURST | US$0,0006291 | -3,71% | -15,11% | US$1.003.331 | US$36.675,59 | 1.594.983.735 BURST |
| 81 |  Feathercoin FTC | US$0,007266 | -3,33% | -4,88% | US$1.002.356 | US$3.057,13 | 137.961.000 FTC |
| 82 |  RevolutionVR RVR | US$0,03121 | -3,61% | 1,23% | US$983.230 | US$46.973,82 | 31.500.000 RVR |
| 83 |  Adzcoin ADZ | US$0,01972 | -9,93% | -22,17% | US$950.611 | US$4.173,56 | 48.202.440 ADZ |
| 84 |  DigitalNote XDN | US$0,0001372 | 0,75% | -7,98% | US$942.226 | US$977,20 | 6.868.364.419 XDN |
| 85 |  Blocknet BLOCK | US$0,2384 | 3,71% | -19,78% | US$932.139 | US$1.742,54 | 3.910.516 BLOCK |
| 86 |  Qora QORA | US$0,00008633 | 4,85% | -3,33% | US$863.272 | US$11.110,77 | 10.000.000.000 QORA |
| 87 |  WorldCoin WDC | US$0,007628 | -3,54% | -5,02% | US$829.119 | US$1.537,53 | 108.692.347 WDC |
| 88 |  Novacoin NVC | US$0,4998 | -4,02% | -9,30% | US$756.292 | US$13.425,26 | 1.513.055 NVC |
| 89 |  Pesobit PSB | US$0,03709 | -39,00% | 430,39% | US$755.455 | US$19.888,96 | 20.368.082 PSB |
| 90 |  NuBits USNBT | US$0,9973 | -0,38% | -0,51% | US$755.010 | US$3.254,93 | 757.084 USNBT |
| 91 |  GoldCoin GLC | US$0,01765 | -14,01% | -44,05% | US$700.995 | US$663,39 | 39.722.220 GLC |
| 92 |  Boolberry BBR | US$0,08502 | -1,35% | -23,96% | US$696.092 | US$5.163,68 | 8.187.580 BBR |
| 93 |  Asiadigicoin ADCN | US$0,07299 | -10,36% | -17,09% | US$639.071 | US$18.227,96 | 8.755.763 ADCN |
| 94 |  Aeon AEON | US$0,04888 | 1,97% | -19,25% | US$617.651 | US$798,71 | 12.636.681 AEON |
| 95 |  Rise RISE | US$0,005877 | -0,69% | -3,27% | US$608.240 | US$2.244,92 | 103.488.865 RISE |
| 96 |  NuShares NSR | US$0,0003576 | -0,06% | -4,73% | US$583.012 | US$3.990,82 | 1.630.200.855 NSR |
| 97 |  Bitmark BTM | US$0,2775 | -8,76% | 9,80% | US$580.363 | US$7.180,39 | 2.091.600 BTM |
| 98 |  SaluS SLS | US$0,5693 | -7,06% | -11,11% | US$570.412 | US$893,70 | 1.001.963 SLS |
| 99 |  BoostCoin BOST | US$0,04496 | -3,27% | -8,93% | US$533.073 | US$1.419,71 | 11.855.487 BOST |
| 100 |  Startcoin START | US$0,01171 | 18,23% | -1,94% | US$527.794 | US$4.239,75 | 45.079.785 START |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.