Data Historis Harga Kripto 09/10/2016
Daftar harga kripto yang direkam pada tanggal 09/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02356 | -3,92% | -10,08% | US$515.411 | US$7.061,25 | 21.879.558 VIA |
| 102 |  Breakout BRK | US$0,02577 | 2,82% | -20,51% | US$446.840 | US$1.986,62 | 17.336.748 BRK |
| 103 |  ZcCoin ZCC | US$0,006876 | 0,11% | -0,36% | US$423.936 | US$2.037,06 | 61.657.044 ZCC |
| 104 |  Stealth XST | US$0,01668 | -7,48% | 5,26% | US$410.560 | US$2.651,53 | 24.607.291 XST |
| 105 |  Infinitecoin IFC | US$0,000004197 | -0,30% | -8,68% | US$380.202 | US$3.664,57 | 90.596.274.910 IFC |
| 106 |  Riecoin RIC | US$0,01381 | -1,61% | -7,48% | US$379.565 | US$6.874,36 | 27.475.475 RIC |
| 107 |  Project Decorum PDC | US$0,007535 | -8,27% | -17,24% | US$376.747 | US$618,17 | 50.000.000 PDC |
| 108 |  FoldingCoin FLDC | US$0,0009008 | -3,66% | -16,34% | US$372.864 | US$3.927,38 | 413.933.739 FLDC |
| 109 |  FLO FLO | US$0,002958 | -12,24% | -8,92% | US$367.326 | US$9.668,41 | 124.197.561 FLO |
| 110 |  Digitalcoin DGC | US$0,01066 | 0,39% | -2,07% | US$366.731 | US$793,04 | 34.389.793 DGC |
| 111 |  NeuCoin NEU | US$0,0006413 | 2,29% | -1,88% | US$350.223 | US$503,06 | 546.138.472 NEU |
| 112 |  Applecoin APC | US$0,01559 | 1,91% | -0,51% | US$347.386 | US$795,54 | 22.286.048 APC |
| 113 |  Stress STS | US$0,0005919 | -0,39% | -17,56% | US$334.528 | US$894,40 | 565.134.332 STS |
| 114 |  Zetacoin ZET | US$0,001955 | 2,12% | -9,83% | US$322.406 | US$1.117,83 | 164.929.002 ZET |
| 115 |  Donu DONU | US$0,1100 | -1,42% | -6,42% | US$317.930 | US$1.710,92 | 2.891.496 DONU |
| 116 |  Verge XVG | US$0,00002466 | -2,49% | -0,77% | US$315.308 | US$635,14 | 12.784.002.760 XVG |
| 117 |  bitCNY BITCNY | US$0,1468 | -0,68% | -0,32% | US$314.479 | US$10.103,96 | 2.142.750 BITCNY |
| 118 |  CannabisCoin CANN | US$0,004039 | 1,37% | 31,35% | US$311.918 | US$2.482,64 | 77.230.709 CANN |
| 119 |  Myriad XMY | US$0,0002220 | -1,92% | -12,08% | US$309.757 | US$1.599,95 | 1.395.602.996 XMY |
| 120 |  GeoCoin GEO | US$0,1249 | -2,98% | 7,69% | US$306.628 | US$1.885,51 | 2.455.079 GEO |
| 121 |  EverGreenCoin EGC | US$0,02295 | -5,07% | -8,86% | US$300.932 | US$715,64 | 13.113.836 EGC |
| 122 |  Cryptonite XCN | US$0,001419 | -4,10% | -15,44% | US$291.426 | US$2.981,48 | 205.328.613 XCN |
| 123 |  DT Token DRACO | US$0,003188 | 28,17% | 97,91% | US$283.377 | US$41.844,33 | 88.888.888 DRACO |
| 124 |  Unobtanium UNO | US$1,43 | 4,81% | 5,34% | US$281.445 | US$5.674,51 | 197.405 UNO |
| 125 |  Anoncoin ANC | US$0,1323 | -2,82% | -10,80% | US$279.115 | US$1.531,49 | 2.110.317 ANC |
| 126 |  Einsteinium EMC2 | US$0,001347 | -6,74% | -13,36% | US$274.104 | US$7.087,13 | 203.421.513 EMC2 |
| 127 |  Shift SHIFT | US$0,03290 | -0,58% | 1,45% | US$264.703 | US$32.100,57 | 8.045.434 SHIFT |
| 128 |  Circuits of Value COVAL | US$0,0006413 | -0,07% | 9,89% | US$256.509 | US$13.928,98 | 400.000.000 COVAL |
| 129 |  1CRedit 1CR | US$4,26 | 12,50% | -1,67% | US$254.725 | US$52.219,25 | 59.729 1CR |
| 130 |  Jewels JWL | US$0,01257 | -2,98% | -31,78% | US$251.764 | US$671,86 | 20.023.834 JWL |
| 131 |  StabilityShares XSI | US$0,02498 | 5,35% | 0,00% | US$231.130 | US$795,30 | 9.251.928 XSI |
| 132 |  Horizon HZ | US$0,0002163 | -0,31% | -6,91% | US$215.753 | US$2.284,18 | 997.285.886 HZ |
| 133 |  Crown CRW | US$0,01940 | 5,80% | 143,59% | US$209.300 | US$1.649,58 | 10.786.498 CRW |
| 134 |  HunterCoin HUC | US$0,01424 | -5,92% | -24,64% | US$202.519 | US$787,64 | 14.218.210 HUC |
| 135 |  Zcoin XZC | US$1,70 | 2,11% | 0,00% | US$194.839 | US$8.975,67 | 114.550 XZC |
| 136 |  CloakCoin CLOAK | US$0,04042 | 3,96% | 7,01% | US$193.639 | US$1.632,80 | 4.790.990 CLOAK |
| 137 |  LTBcoin LTBC | US$0,0003885 | -5,60% | -9,73% | US$187.389 | US$2.241,26 | 482.386.871 LTBC |
| 138 |  Bytecent BYC | US$0,1396 | -2,61% | 44,99% | US$177.710 | US$10.191,57 | 1.273.107 BYC |
| 139 |  Capricoin CPC | US$0,2373 | -0,70% | 3,08% | US$177.472 | US$3.142,23 | 747.935 CPC |
| 140 |  UltraCoin UTC | US$0,005173 | 16,65% | 16,65% | US$166.867 | US$521,77 | 32.255.290 UTC |
| 141 |  Coin2.1 C2 | US$0,001554 | -5,17% | -29,53% | US$155.353 | US$3.020,52 | 99.976.323 C2 |
| 142 |  Cryptographic Anomaly CGA | US$0,7321 | -1,37% | -40,59% | US$154.672 | US$25.240,01 | 211.282 CGA |
| 143 |  Sequence SEQ | US$0,009190 | 11,95% | 20,99% | US$150.812 | US$3.770,58 | 16.411.118 SEQ |
| 144 |  Krypton KR | US$0,04949 | 41,00% | -16,52% | US$144.060 | US$2.677,93 | 2.910.710 KR |
| 145 |  Bitstar BITS | US$0,007427 | 1,68% | -17,98% | US$139.784 | US$2.142,58 | 18.820.916 BITS |
| 146 |  Magi XMG | US$0,02348 | -2,80% | -6,37% | US$137.110 | US$1.085,90 | 5.840.167 XMG |
| 147 |  Bela BELA | US$0,005586 | 24,77% | 49,69% | US$128.297 | US$118.259 | 22.965.650 BELA |
| 148 |  Pinkcoin PINK | US$0,0003333 | -6,28% | -18,99% | US$121.579 | US$1.057,99 | 364.753.604 PINK |
| 149 |  Librexcoin LXC | US$0,01202 | 0,00% | 95,90% | US$117.724 | US$4.880,43 | 9.795.868 LXC |
| 150 |  Sexcoin SXC | US$0,0009957 | 3,89% | -5,82% | US$117.421 | US$957,73 | 117.932.651 SXC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.