Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloodcoin BOD | US$0,00001238 | 0,31% | 1,15% | US$3.481 | US$0,09999 | 281.289.440 BOD |
| 452 |  Artex Coin ATX | US$0,0003107 | -39,43% | -57,14% | US$3.463 | US$69,16 | 11.145.500 ATX |
| 453 |  Prime-XI PXI | US$0,0007604 | -0,47% | -17,27% | US$3.441 | US$19,73 | 4.524.561 PXI |
| 454 |  CyberCoin CC | US$0,000006188 | -40,80% | 0,00% | US$3.393 | US$6,80 | 548.302.086 CC |
| 455 |  GamerholicCoin GHC | US$0,004257 | -13,41% | 78,91% | US$3.322 | US$1,05 | 780.330 GHC |
| 456 |  AntiBitcoin ANTI | US$0,0001794 | 0,00% | -26,67% | US$3.134 | US$0,1860 | 17.465.159 ANTI |
| 457 |  MangoCoinz MCZ | US$0,001912 | 0,31% | -9,35% | US$3.056 | US$0,6462 | 1.598.517 MCZ |
| 458 |  Prototanium PR | US$0,01517 | 1,38% | 59,26% | US$2.899 | US$3,18 | 191.043 PR |
| 459 |  Dreamcoin DRM | US$0,001108 | 0,31% | 0,00% | US$2.681 | US$0,1440 | 2.420.436 DRM |
| 460 |  AmsterdamCoin AMS | US$0,0002785 | 4,98% | -8,72% | US$2.674 | US$0,4300 | 9.603.707 AMS |
| 461 |  Bitcloud BTDX | US$0,0002414 | -30,12% | -30,08% | US$2.608 | US$3,16 | 10.801.516 BTDX |
| 462 |  PopularCoin POP | US$0,0000007970 | -0,70% | 20,98% | US$2.604 | US$0,2109 | 3.266.705.565 POP |
| 463 |  CryptBit CBIT | US$0,001491 | 364,89% | 208,84% | US$2.599 | US$0,06188 | 1.742.730 CBIT |
| 464 |  Independent Money System IMS | US$0,0004755 | -2,84% | 0,00% | US$2.551 | US$3,16 | 5.363.857 IMS |
| 465 |  Pospro PSP | US$0,00005569 | -5,34% | 10,65% | US$2.522 | US$0,01526 | 45.277.483 PSP |
| 466 |  Metal Music Coin MTLMC3 | US$0,00003094 | 17,04% | -15,66% | US$2.466 | US$0,03094 | 79.719.140 MTLMC3 |
| 467 |  Hommalicoin HMC | US$7,39 | -34,62% | -40,63% | US$2.439 | US$133,96 | 330 HMC |
| 468 |  Zayedcoin ZYD | US$0,002043 | 19,13% | -35,10% | US$2.365 | US$219,10 | 1.157.840 ZYD |
| 469 |  BeaverCoin BVC | US$0,0007735 | -55,06% | 0,00% | US$2.342 | US$0,1677 | 3.027.735 BVC |
| 470 |  Bolivarcoin BOLI | US$0,0005740 | -19,00% | -26,65% | US$2.328 | US$10,64 | 4.055.975 BOLI |
| 471 |  Photon PHO | US$0,0000002657 | -22,77% | -0,99% | US$2.328 | US$0,1204 | 8.762.016.619 PHO |
| 472 |  Unrealcoin URC | US$0,0003280 | 0,00% | -0,67% | US$2.304 | US$0,3360 | 7.024.402 URC |
| 473 |  Pulse PULSE | US$0,0001605 | -3,46% | -37,24% | US$2.296 | US$16,11 | 14.298.972 PULSE |
| 474 |  NewYorkCoin NYC | US$0,00000003655 | -7,85% | -0,21% | US$2.183 | US$0,4861 | 59.719.935.819 NYC |
| 475 |  Chronos CRX | US$0,00003095 | 0,34% | 17,18% | US$2.179 | US$0,3928 | 70.398.901 CRX |
| 476 |  FuzzBalls FUZZ | US$0,0007039 | -12,24% | 2,13% | US$2.174 | US$0,08286 | 3.088.900 FUZZ |
| 477 |  Floz FLOZ | US$0,0005003 | 0,02% | -56,29% | US$2.162 | US$0,2496 | 4.322.629 FLOZ |
| 478 |  Evil Coin EVIL | US$0,0001584 | 0,13% | 9,99% | US$2.113 | US$324,49 | 13.338.120 EVIL |
| 479 |  BREAKcoin BRE | US$0,002444 | 0,00% | -32,96% | US$2.050 | US$24,54 | 838.833 BRE |
| 480 |  LanaCoin LANA | US$0,000006188 | 0,31% | 1,21% | US$2.017 | US$30,19 | 325.995.161 LANA |
| 481 |  Machinecoin MAC | US$0,0001856 | 0,31% | -5,12% | US$2.000 | US$86,78 | 10.773.000 MAC |
| 482 |  Comet CMT | US$0,003354 | 4,41% | -20,00% | US$1.947 | US$1,22 | 580.570 CMT |
| 483 |  PosEx PEX | US$0,0009777 | 3,59% | -23,45% | US$1.928 | US$3,86 | 1.972.345 PEX |
| 484 |  RonPaulCoin RPC | US$0,002995 | -3,81% | 19,98% | US$1.866 | US$6,33 | 623.107 RPC |
| 485 |  IslaCoin ISL | US$0,001231 | 0,00% | -49,52% | US$1.864 | US$11,41 | 1.513.704 ISL |
| 486 |  Jin Coin JIN | US$0,0002530 | 105,09% | 56,51% | US$1.822 | US$31,64 | 7.201.267 JIN |
| 487 |  ParallelCoin DUO | US$0,006569 | -20,57% | -28,35% | US$1.816 | US$8,48 | 276.471 DUO |
| 488 |  ELcoin ELCO | US$0,0008972 | -0,38% | 4,82% | US$1.772 | US$0,06819 | 1.974.618 ELCO |
| 489 |  MustangCoin MST | US$0,002792 | 46,70% | 114,36% | US$1.731 | US$5,59 | 619.884 MST |
| 490 |  Dollarcoin DLC | US$0,002408 | 1,12% | -48,20% | US$1.709 | US$0,2644 | 709.808 DLC |
| 491 |  AgrolifeCoin AGLC | US$0,002847 | 4,75% | -65,71% | US$1.685 | US$159,16 | 591.872 AGLC |
| 492 |  Litecred LTCR | US$0,00005569 | -9,66% | 30,04% | US$1.683 | US$0,07797 | 30.227.750 LTCR |
| 493 |  CryptoSpots CS | US$0,0003273 | 0,01% | 0,00% | US$1.682 | US$0,07527 | 5.138.443 CS |
| 494 |  C-Bit XCT | US$0,00001856 | -2,45% | -50,71% | US$1.637 | US$4,47 | 88.182.000 XCT |
| 495 |  Caesarion XJC | US$0,000006190 | 0,35% | -74,69% | US$1.636 | US$3,71 | 264.324.804 XJC |
| 496 |  VirtualCoin VC | US$0,0009216 | 0,27% | 0,00% | US$1.620 | US$0,7833 | 1.757.505 VC |
| 497 |  LeaCoin LEA | US$0,000007563 | 22,60% | 23,85% | US$1.548 | US$4,96 | 204.674.800 LEA |
| 498 |  Emirates Gold Coin EMIRG | US$0,001387 | -2,27% | -16,24% | US$1.409 | US$16,96 | 1.016.114 EMIRG |
| 499 |  NativeCoin N8V | US$0,00005569 | 0,00% | 0,00% | US$1.286 | US$0,1671 | 23.099.901 N8V |
| 500 |  NevaCoin NEVA | US$0,001392 | -13,97% | 5,91% | US$1.278 | US$17,64 | 917.820 NEVA |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.