Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Syndicate SYNX | US$0,01597 | -0,41% | -25,50% | US$123.595 | US$274,93 | 7.741.320 SYNX |
| 252 |  Elcoin EL | US$0,01087 | 14,92% | -2,94% | US$121.833 | US$222,40 | 11.208.967 EL |
| 253 |  Fantomcoin FCN | US$0,02413 | 4,94% | -21,17% | US$116.001 | US$103,88 | 4.806.814 FCN |
| 254 |  Rimbit RBT | US$0,0009938 | -22,88% | -35,72% | US$113.903 | US$0,9424 | 114.613.824 RBT |
| 255 |  Synergy SNRG | US$0,04625 | -4,62% | -1,81% | US$101.090 | US$8,04 | 2.185.534 SNRG |
| 256 |  Colossuscoin V2 CV2 | US$0,000004666 | 55,45% | -20,38% | US$99.536 | US$0,4356 | 21.333.822.535 CV2 |
| 257 |  Xiaomicoin MI | US$0,0002413 | 34,90% | -1,32% | US$97.771 | US$6,40 | 405.138.124 MI |
| 258 |  MediterraneanCoin MED | US$0,002351 | -9,24% | -21,51% | US$95.071 | US$146,09 | 40.431.897 MED |
| 259 |  Tao XTO | US$0,003058 | 43,43% | 7,16% | US$91.735 | US$3,05 | 30.000.000 XTO |
| 260 |  Joincoin J | US$0,03693 | -0,53% | -1,73% | US$90.417 | US$117,97 | 2.448.402 J |
| 261 |  Bean Cash BITB | US$0,00005642 | 1,48% | 3,31% | US$89.647 | US$57,23 | 1.588.967.000 BITB |
| 262 |  Bullion CBX | US$0,08912 | -42,29% | -15,97% | US$87.040 | US$4,31 | 976.717 CBX |
| 263 |  Cryptofund FUND | US$0,08270 | 38,99% | 49,47% | US$82.696 | US$157,12 | 1.000.000 FUND |
| 264 |  Groestlcoin GRS | US$0,001246 | -9,53% | -6,48% | US$81.545 | US$146,12 | 65.433.718 GRS |
| 265 |  BlueCoin BLU | US$0,0001315 | 17,51% | 1,97% | US$75.326 | US$32,05 | 572.996.653 BLU |
| 266 |  Titcoin TIT | US$0,001492 | -1,98% | -3,44% | US$74.448 | US$139,99 | 49.898.202 TIT |
| 267 |  Tickets TIX | US$0,000001090 | -13,42% | -11,42% | US$72.880 | US$113,71 | 66.876.281.414 TIX |
| 268 |  Canada eCoin CDN | US$0,0007448 | -0,37% | 3,14% | US$71.824 | US$37,43 | 96.431.314 CDN |
| 269 |  Sphere SPHR | US$0,02166 | 1,32% | -9,98% | US$66.769 | US$89,83 | 3.082.940 SPHR |
| 270 |  IncaKoin NKA | US$0,00001238 | 0,31% | 2,27% | US$64.943 | US$0,4171 | 5.247.580.734 NKA |
| 271 |  HOdlcoin HODL | US$0,003297 | -22,78% | -30,53% | US$63.949 | US$34,26 | 19.397.682 HODL |
| 272 |  DeBuNe DEBUNE | US$0,2736 | 0,00% | 14,14% | US$63.390 | US$55,53 | 231.731 DEBUNE |
| 273 |  Gycoin GYC | US$0,001507 | -9,37% | -0,82% | US$63.305 | US$37,34 | 42.000.000 GYC |
| 274 |  Blitzcash BLITZ | US$0,01547 | 0,00% | -6,60% | US$62.099 | US$77,17 | 4.014.264 BLITZ |
| 275 |  Flycoin FLY | US$0,2845 | 0,11% | 0,84% | US$59.972 | US$1,35 | 210.806 FLY |
| 276 |  Dimecoin DIME | US$0,0000001182 | 5,94% | 11,59% | US$59.820 | US$24,63 | 506.037.954.896 DIME |
| 277 |  vTorrent VTR | US$0,005323 | 14,30% | 11,52% | US$57.541 | US$99,92 | 10.809.215 VTR |
| 278 |  Truckcoin TRK | US$0,0006730 | -0,81% | 32,99% | US$57.354 | US$195,11 | 85.221.774 TRK |
| 279 |  ArtByte ABY | US$0,00008044 | 0,31% | -2,69% | US$56.770 | US$171,93 | 705.718.450 ABY |
| 280 |  DarkCoin DARK | US$0,004332 | 0,30% | 0,00% | US$56.575 | US$0,1426 | 13.061.361 DARK |
| 281 |  Cryptojacks CJ | US$0,0001424 | -8,22% | -27,35% | US$56.416 | US$84,65 | 396.223.068 CJ |
| 282 |  Coin(O) CNO | US$0,0005507 | 1,45% | 3,77% | US$55.069 | US$32,40 | 99.995.178 CNO |
| 283 |  Elite 1337 | US$0,000004987 | -0,02% | -12,57% | US$54.459 | US$156,34 | 10.920.796.924 1337 |
| 284 |  SwagBucks BUCKS | US$0,5100 | -4,96% | -8,07% | US$53.773 | US$34,59 | 105.429 BUCKS |
| 285 |  MojoCoin MOJO | US$0,0005012 | -0,10% | -14,50% | US$53.606 | US$5,01 | 106.951.584 MOJO |
| 286 |  Sterlingcoin SLG | US$0,01299 | 46,29% | 54,26% | US$50.430 | US$139,45 | 3.881.156 SLG |
| 287 |  Terracoin TRC | US$0,002884 | 0,98% | 2,40% | US$48.040 | US$38,73 | 16.659.980 TRC |
| 288 |  The Viral Exchange TVE | US$0,09507 | 0,00% | 29,31% | US$46.482 | US$4,75 | 488.918 TVE |
| 289 |  Hyper HYPER | US$0,006522 | 5,73% | 7,32% | US$44.740 | US$134,97 | 6.859.856 HYPER |
| 290 |  TeslaCoin TES | US$0,0006435 | 21,74% | 12,63% | US$43.804 | US$149,48 | 68.067.150 TES |
| 291 |  Devcoin DVC | US$0,000003874 | 159,90% | 52,88% | US$41.712 | US$170,68 | 10.768.460.050 DVC |
| 292 |  ARbit ARB | US$0,008347 | 3,39% | 3,07% | US$39.918 | US$86,12 | 4.782.065 ARB |
| 293 |  ECC ECC | US$0,000001936 | -2,70% | 40,44% | US$39.212 | US$0,5290 | 20.258.749.352 ECC |
| 294 |  Pesetacoin PTC | US$0,0003403 | 17,72% | 77,10% | US$39.194 | US$391,91 | 115.164.649 PTC |
| 295 |  TransferCoin TX | US$0,006886 | 2,76% | -9,47% | US$38.938 | US$137,70 | 5.654.435 TX |
| 296 |  Bata BTA | US$0,008041 | -19,82% | -3,34% | US$38.523 | US$46,05 | 4.791.052 BTA |
| 297 |  BABCoin BABCOIN | US$0,001918 | 4,94% | 0,00% | US$38.356 | US$255,59 | 20.000.000 BABCOIN |
| 298 |  bitBTC BITBTC | US$628,79 | 2,14% | 1,63% | US$35.303 | US$55,08 | 56 BITBTC |
| 299 |  Dashcoin DSH | US$0,002909 | -7,42% | 7,06% | US$35.078 | US$12,18 | 12.058.917 DSH |
| 300 |  Tigercoin TGC | US$0,0007735 | 37,78% | 104,11% | US$33.675 | US$7,70 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.