Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoEscudo CESC | US$0,00005054 | -35,64% | -51,62% | US$7.283 | US$3,91 | 144.105.100 CESC |
| 402 |  Steps STEPS | US$0,0003848 | -2,19% | 25,78% | US$7.167 | US$90,30 | 18.625.017 STEPS |
| 403 |  GameBet Coin GBT | US$0,0003465 | -17,39% | 0,00% | US$7.159 | US$33,86 | 20.660.447 GBT |
| 404 |  GCN Coin GCN | US$0,00000008019 | -24,48% | 37,95% | US$7.106 | US$38,59 | 88.621.910.000 GCN |
| 405 |  bitEUR BITEUR | US$1,13 | 1,48% | 1,59% | US$6.798 | US$3,21 | 5.992 BITEUR |
| 406 |  ApexCoin APEX | US$0,001089 | 4,46% | 9,43% | US$6.680 | US$0,6980 | 6.133.914 APEX |
| 407 |  PrimeChain PRIME | US$0,001856 | 0,31% | -40,54% | US$6.657 | US$7,86 | 3.585.867 PRIME |
| 408 |  Newbium NEWB | US$0,0002661 | -31,53% | -42,64% | US$6.386 | US$9,96 | 24.000.000 NEWB |
| 409 |  Phoenixcoin PXC | US$0,0001238 | -0,38% | -3,61% | US$6.315 | US$1,21 | 51.028.100 PXC |
| 410 |  SixEleven 611 | US$0,01628 | 0,62% | 1,88% | US$6.304 | US$2,28 | 387.232 611 |
| 411 |  Bikercoin BIC | US$0,001547 | -15,49% | 0,00% | US$6.084 | US$1,50 | 3.931.631 BIC |
| 412 |  Swing SWING | US$0,003866 | -2,09% | -38,59% | US$5.929 | US$68,65 | 1.533.893 SWING |
| 413 |  Debitcoin DBTC | US$0,0003465 | 6,49% | 47,22% | US$5.874 | US$18,66 | 16.951.375 DBTC |
| 414 |  Granite GRN | US$0,0001856 | 0,31% | -13,30% | US$5.741 | US$1,71 | 30.925.100 GRN |
| 415 |  42-coin 42 | US$79,22 | 1,24% | -32,19% | US$5.615 | US$2,29 | 71 42 |
| 416 |  CorgiCoin CORG | US$0,000005989 | -51,45% | -37,27% | US$5.584 | US$0,03230 | 932.361.655 CORG |
| 417 |  SaffronCoin SFR | US$0,0002723 | -4,05% | -17,96% | US$5.550 | US$1,56 | 20.386.026 SFR |
| 418 |  CAPTcoin CAPT | US$0,001547 | 0,30% | -7,85% | US$5.244 | US$0,003867 | 3.389.630 CAPT |
| 419 |  EGO EGO | US$0,00008666 | -5,82% | -36,71% | US$5.200 | US$17,43 | 60.000.001 EGO |
| 420 |  Aricoin ARI | US$0,00003699 | -40,03% | 20,94% | US$5.189 | US$3,63 | 140.262.505 ARI |
| 421 |  OsmiumCoin OS76 | US$0,005569 | 119,20% | 27,86% | US$4.979 | US$7,79 | 894.026 OS76 |
| 422 |  TopCoin TOP | US$0,0001547 | 0,00% | 1,20% | US$4.939 | US$0,003867 | 31.925.008 TOP |
| 423 |  MindCoin MND | US$0,0003898 | 0,47% | -35,60% | US$4.891 | US$55,66 | 12.546.625 MND |
| 424 |  Elementrem ELE | US$0,001543 | -14,04% | -28,14% | US$4.884 | US$135,07 | 3.166.000 ELE |
| 425 |  Unitus UIS | US$0,0001384 | -11,91% | -14,11% | US$4.868 | US$62,50 | 35.175.510 UIS |
| 426 |  WARP WARP | US$0,004421 | 2,53% | -15,21% | US$4.842 | US$140,03 | 1.095.224 WARP |
| 427 |  Zonecoin ZNE | US$0,001857 | -63,40% | -40,95% | US$4.794 | US$106,98 | 2.581.492 ZNE |
| 428 |  Halcyon HAL | US$0,001238 | -29,56% | 1,15% | US$4.748 | US$0,07168 | 3.836.721 HAL |
| 429 |  G3N G3N | US$0,0006188 | 0,58% | 1,21% | US$4.679 | US$0,5229 | 7.561.891 G3N |
| 430 |  Guncoin GUN | US$0,00003108 | -0,06% | -0,41% | US$4.564 | US$5,02 | 146.854.778 GUN |
| 431 |  Evotion EVO | US$0,001807 | -15,40% | 6,30% | US$4.462 | US$0,9685 | 2.469.220 EVO |
| 432 |  LetItRide LIR | US$0,0001300 | -0,74% | 37,22% | US$4.410 | US$1,14 | 33.928.850 LIR |
| 433 |  ChessCoin CHESS | US$0,00008663 | 0,00% | 18,00% | US$4.337 | US$3,49 | 50.064.698 CHESS |
| 434 |  Dobbscoin BOB | US$0,0008601 | -0,17% | -7,37% | US$4.324 | US$0,1332 | 5.026.872 BOB |
| 435 |  Vcoin VCN | US$0,0004020 | -0,18% | 2,66% | US$4.257 | US$0,1386 | 10.589.760 VCN |
| 436 |  Bantam BNT | US$0,0007982 | -16,52% | 78,84% | US$4.161 | US$29,18 | 5.212.435 BNT |
| 437 |  Orlycoin ORLY | US$0,0001114 | -17,93% | -3,88% | US$4.082 | US$12,50 | 36.646.779 ORLY |
| 438 |  Experience Points XP | US$0,0000002277 | 48,94% | 98,04% | US$4.013 | US$82,83 | 17.621.412.934 XP |
| 439 |  DigitalPrice DP | US$0,0001980 | -17,69% | 8,84% | US$3.986 | US$41,15 | 20.132.579 DP |
| 440 |  WMCoin WMC | US$0,0003403 | -58,52% | -71,89% | US$3.923 | US$11,39 | 11.527.489 WMC |
| 441 |  Fastcoin FST | US$0,00003094 | -5,80% | -43,76% | US$3.922 | US$6,23 | 126.764.507 FST |
| 442 |  UniCoin UNIC | US$0,001423 | -5,15% | -0,95% | US$3.812 | US$0,6718 | 2.678.772 UNIC |
| 443 |  FlavorCoin FLVR | US$0,0001856 | 0,31% | -32,53% | US$3.734 | US$70,70 | 20.116.626 FLVR |
| 444 |  DAPPSTER DLISK | US$0,00003713 | -24,77% | -13,25% | US$3.713 | US$8,13 | 100.000.000 DLISK |
| 445 |  Crypto CTO | US$0,0005322 | -47,19% | 74,84% | US$3.702 | US$251,92 | 6.957.244 CTO |
| 446 |  HamRadioCoin HAM | US$0,0007406 | -18,89% | 16,36% | US$3.655 | US$0,2715 | 4.935.489 HAM |
| 447 |  Beatcoin XBTS | US$0,004308 | -0,70% | 68,86% | US$3.636 | US$219,22 | 843.893 XBTS |
| 448 |  AnarchistsPrime ACP | US$0,0008230 | -9,25% | 11,68% | US$3.569 | US$31,19 | 4.336.794 ACP |
| 449 |  B3Coin KB3 | US$0,02041 | 10,31% | 23,63% | US$3.557 | US$3,24 | 174.296 KB3 |
| 450 |  High Voltage HVCO | US$0,002365 | 48,02% | 14,14% | US$3.534 | US$0,2956 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.