Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FlutterCoin FLT | US$0,0001052 | 0,63% | 4,76% | US$32.799 | US$4,38 | 311.797.562 FLT |
| 302 |  Ratecoin XRA | US$0,0003256 | 7,68% | 37,85% | US$31.037 | US$0,4144 | 95.309.501 XRA |
| 303 |  PostCoin POST | US$0,002015 | 4,60% | 0,75% | US$30.942 | US$410,23 | 15.359.436 POST |
| 304 |  SoonCoin SOON | US$0,002460 | 0,60% | -4,28% | US$30.657 | US$133,47 | 12.462.620 SOON |
| 305 |  Kore KORE | US$0,01666 | -10,35% | -13,83% | US$30.499 | US$63,92 | 1.830.949 KORE |
| 306 |  CryptCoin CRYPT | US$0,005025 | 4,79% | 30,44% | US$30.311 | US$258,73 | 6.032.575 CRYPT |
| 307 |  BritCoin BRIT | US$0,002772 | 0,31% | 0,00% | US$30.276 | US$2,34 | 10.921.347 BRIT |
| 308 |  The Cypherfunks FUNK | US$0,0000007280 | -15,80% | -78,91% | US$30.084 | US$6,82 | 41.324.220.000 FUNK |
| 309 |  Karbo KRB | US$0,01796 | -5,64% | 35,32% | US$28.802 | US$361,53 | 1.603.772 KRB |
| 310 |  Deutsche eMark DEM | US$0,001152 | 5,68% | 10,35% | US$28.792 | US$40,33 | 24.984.404 DEM |
| 311 |  QuazarCoin QCN | US$0,006188 | -2,67% | 0,37% | US$28.787 | US$29,59 | 4.652.117 QCN |
| 312 |  Yacoin YAC | US$0,0002599 | 5,32% | 0,06% | US$28.087 | US$0,06807 | 108.072.495 YAC |
| 313 |  Sprouts SPRTS | US$0,000006188 | 0,31% | 1,21% | US$27.227 | US$0,06188 | 4.400.058.978 SPRTS |
| 314 |  BigUp BIGUP | US$0,000006181 | 0,18% | 1,04% | US$26.172 | US$0,1413 | 4.234.248.756 BIGUP |
| 315 |  WayGuide WAY | US$0,0002600 | 10,91% | -5,73% | US$26.002 | US$2,18 | 100.018.001 WAY |
| 316 |  Checkcoin CKC | US$0,001200 | 1,35% | -42,92% | US$24.878 | US$1,87 | 20.724.270 CKC |
| 317 |  Memetic / PepeCoin MEME | US$0,002067 | 11,32% | 36,19% | US$24.854 | US$12,61 | 12.025.536 MEME |
| 318 |  Nxttycoin NXTTY | US$0,00002475 | -28,78% | -17,44% | US$24.751 | US$2,14 | 1.000.000.000 NXTTY |
| 319 |  PutinCoin PUT | US$0,0002475 | 0,31% | -9,04% | US$24.562 | US$43,84 | 99.236.592 PUT |
| 320 |  ParkByte PKB | US$0,005106 | 17,63% | 14,54% | US$24.203 | US$21,08 | 4.740.002 PKB |
| 321 |  MarteXcoin MXT | US$0,008663 | 8,69% | 8,80% | US$23.525 | US$0,06930 | 2.715.548 MXT |
| 322 |  Aurum Coin AU | US$0,08076 | 0,33% | -20,72% | US$23.430 | US$10,26 | 290.100 AU |
| 323 |  Pakcoin PAK | US$0,0008466 | -27,19% | -28,54% | US$22.640 | US$63,43 | 26.742.950 PAK |
| 324 |  Quotient XQN | US$0,0009282 | 0,31% | 18,30% | US$22.259 | US$7,15 | 23.981.265 XQN |
| 325 |  BBQCoin BQC | US$0,0004341 | 0,05% | 1,44% | US$22.040 | US$8,63 | 50.765.854 BQC |
| 326 |  GlobalCoin GLC | US$0,0003342 | -25,91% | 7,19% | US$21.782 | US$2,78 | 65.171.010 GLC |
| 327 |  GoldBlocks GB | US$0,001891 | -7,62% | 2,87% | US$21.774 | US$87,80 | 11.515.415 GB |
| 328 |  Moin MOIN | US$0,003305 | 1,76% | -2,09% | US$21.605 | US$20,04 | 6.536.194 MOIN |
| 329 |  HTML5COIN HTML5 | US$0,0000005237 | -71,42% | -9,65% | US$21.295 | US$3,55 | 40.659.020.000 HTML5 |
| 330 |  Trollcoin TROLL | US$0,00003947 | -8,53% | 5,86% | US$21.285 | US$3,00 | 539.223.011 TROLL |
| 331 |  UnbreakableCoin UNB | US$0,009201 | 1,43% | 0,96% | US$20.962 | US$0,1842 | 2.278.150 UNB |
| 332 |  Piggycoin PIGGY | US$0,00004328 | -3,14% | 2,18% | US$20.844 | US$3,41 | 481.621.306 PIGGY |
| 333 |  SmartCoin SMC | US$0,0009521 | 15,75% | -40,82% | US$20.707 | US$0,4108 | 21.749.438 SMC |
| 334 |  ARCHcoin ARCH | US$0,001250 | -17,97% | -16,13% | US$20.695 | US$3,12 | 16.556.591 ARCH |
| 335 |  Blakecoin BLC | US$0,001708 | -4,74% | 1,36% | US$20.341 | US$335,61 | 11.910.789 BLC |
| 336 |  Sling SLING | US$0,01861 | -3,57% | -2,96% | US$19.986 | US$43,38 | 1.074.095 SLING |
| 337 |  Freicoin FRC | US$0,0004330 | -2,90% | 84,14% | US$19.903 | US$12,36 | 45.962.594 FRC |
| 338 |  SecretCoin SCRT | US$0,004684 | 0,00% | 15,15% | US$19.748 | US$36,63 | 4.215.926 SCRT |
| 339 |  HyperStake HYP | US$0,00004950 | -3,06% | -8,62% | US$19.098 | US$16,53 | 385.796.097 HYP |
| 340 |  PayCoin XPY | US$0,001621 | -33,97% | 0,00% | US$18.801 | US$2,85 | 11.596.727 XPY |
| 341 |  LottoCoin LOT | US$0,000001253 | -6,36% | -25,59% | US$18.150 | US$0,08704 | 14.491.014.421 LOT |
| 342 |  Kittehcoin MEOW | US$0,0000007583 | -0,80% | -31,31% | US$18.129 | US$0,00000004171 | 23.905.669.976 MEOW |
| 343 |  HoboNickels HBN | US$0,0005817 | -6,22% | -8,98% | US$18.103 | US$59,68 | 31.123.173 HBN |
| 344 |  SproutsExtreme SPEX | US$0,000006188 | 0,31% | 0,00% | US$17.738 | US$0,06188 | 2.866.607.586 SPEX |
| 345 |  Particle PRT | US$0,00002475 | 33,74% | 102,41% | US$17.685 | US$5,01 | 714.506.932 PRT |
| 346 |  RedCoin RED | US$0,0002385 | 28,97% | -25,50% | US$17.674 | US$2,27 | 74.107.896 RED |
| 347 |  GAIA GAIA | US$0,0007286 | 0,46% | -20,08% | US$17.561 | US$0,2660 | 24.101.381 GAIA |
| 348 |  020LondonCoin 020 | US$0,0000001139 | -6,49% | 8,61% | US$17.330 | US$3,00 | 152.195.220.248 020 |
| 349 |  bitSilver BITSILVER | US$20,01 | 2,17% | 2,41% | US$17.157 | US$0,1000 | 857 BITSILVER |
| 350 |  LiteDoge LDOGE | US$0,000001252 | -23,31% | -5,89% | US$17.155 | US$0,2390 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.