Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002043 | -8,79% | 1,24% | US$16.184 | US$16,94 | 79.229.939 CAP |
| 352 |  SOILcoin SOIL | US$0,004746 | 0,44% | 6,34% | US$16.048 | US$26,77 | 3.381.312 SOIL |
| 353 |  bitGold BITGOLD | US$1.445,36 | 0,95% | 1,40% | US$15.521 | US$3,00 | 11 BITGOLD |
| 354 |  CageCoin CAGE | US$0,0000001525 | 1,55% | -1,86% | US$15.423 | US$5,56 | 101.168.328.395 CAGE |
| 355 |  Manna MANNA | US$0,0003836 | -15,96% | -14,97% | US$15.042 | US$22,53 | 39.209.092 MANNA |
| 356 |  Franko FRK | US$0,02339 | 3,94% | 7,12% | US$14.898 | US$87,29 | 636.950 FRK |
| 357 |  Uro URO | US$0,01254 | -55,37% | -32,42% | US$14.817 | US$368,04 | 1.181.537 URO |
| 358 |  Veltor VLT | US$0,03033 | -28,74% | -43,77% | US$14.458 | US$11,65 | 476.675 VLT |
| 359 |  Nyancoin NYAN | US$0,00004956 | 3,61% | 0,08% | US$14.322 | US$2,94 | 289.006.036 NYAN |
| 360 |  Datacoin DTC | US$0,001009 | -4,38% | 0,00% | US$14.128 | US$3,39 | 13.998.538 DTC |
| 361 |  PetroDollar XPD | US$0,0002166 | 3,29% | 83,66% | US$13.859 | US$0,2513 | 63.993.275 XPD |
| 362 |  UniQredit UNIQ | US$0,001987 | 28,84% | 28,92% | US$13.616 | US$234,25 | 6.852.831 UNIQ |
| 363 |  VIP Tokens VIP | US$0,0001609 | -9,81% | 129,11% | US$13.426 | US$40,46 | 83.450.403 VIP |
| 364 |  RevolverCoin XRE | US$0,0007735 | -12,08% | 17,83% | US$13.371 | US$94,00 | 17.286.536 XRE |
| 365 |  Emerald Crypto EMD | US$0,0007425 | 17,82% | 19,27% | US$13.186 | US$2,45 | 17.757.379 EMD |
| 366 |  Philosopher Stones PHS | US$0,005284 | -0,33% | -39,73% | US$12.837 | US$0,005284 | 2.429.219 PHS |
| 367 |  X-Coin XCO | US$0,001025 | 10,73% | 3,57% | US$12.689 | US$1,68 | 12.384.976 XCO |
| 368 |  TEKcoin TEK | US$0,00001856 | 0,31% | -39,28% | US$12.486 | US$45,02 | 672.600.814 TEK |
| 369 |  SatoshiMadness MAD | US$0,000006188 | 0,31% | 1,21% | US$12.380 | US$0,1541 | 2.000.683.485 MAD |
| 370 |  Bitcoin Scrypt BTCS | US$0,0009653 | 0,00% | 0,00% | US$12.349 | US$16,39 | 12.792.950 BTCS |
| 371 |  BitBar BTB | US$0,4383 | 0,62% | 1,99% | US$12.186 | US$5,94 | 27.806 BTB |
| 372 |  Nullex NLX | US$0,0002996 | -27,27% | -23,93% | US$12.126 | US$34,43 | 40.477.042 NLX |
| 373 |  Gapcoin GAP | US$0,001256 | -15,17% | -20,97% | US$11.779 | US$0,8165 | 9.376.911 GAP |
| 374 |  RussiaCoin RC | US$0,001467 | 7,23% | 18,74% | US$11.642 | US$0,6202 | 7.938.721 RC |
| 375 |  BitSeeds XSEED | US$0,0007735 | 0,31% | -53,16% | US$11.437 | US$55,25 | 14.786.342 XSEED |
| 376 |  Triangles TRI | US$0,1547 | 0,31% | 6,69% | US$11.184 | US$1,32 | 72.295 TRI |
| 377 |  Bitz BITZ | US$0,005588 | -56,42% | -51,42% | US$11.124 | US$0,04889 | 1.990.891 BITZ |
| 378 |  Francs FRN | US$0,006426 | -6,83% | -20,63% | US$11.015 | US$57,23 | 1.714.100 FRN |
| 379 |  Viral VIRAL | US$0,001962 | 0,32% | -11,72% | US$10.599 | US$0,3704 | 5.403.363 VIRAL |
| 380 |  BERNcash BERN | US$0,0002125 | -13,95% | -7,85% | US$10.382 | US$36,99 | 48.854.581 BERN |
| 381 |  GlobalBoost-Y BSTY | US$0,001256 | 1,82% | 14,34% | US$10.202 | US$210,93 | 8.121.591 BSTY |
| 382 |  ZiftrCOIN ZRC | US$0,0007640 | 3,21% | -33,48% | US$9.760 | US$0,3440 | 12.773.630 ZRC |
| 383 |  Neutron NTRN | US$0,0007735 | 13,99% | 15,29% | US$9.760 | US$119,03 | 12.617.684 NTRN |
| 384 |  8Bit 8BIT | US$0,01359 | 4,34% | 20,98% | US$9.675 | US$108,75 | 711.961 8BIT |
| 385 |  DigiCube CUBE | US$0,000006448 | -46,78% | -15,70% | US$9.267 | US$71,16 | 1.437.308.646 CUBE |
| 386 |  SpaceCoin SPACE | US$0,0006497 | 0,31% | -18,09% | US$9.103 | US$0,09745 | 14.009.827 SPACE |
| 387 |  SongCoin SONG | US$0,0002787 | -5,01% | -12,34% | US$9.076 | US$19,72 | 32.565.300 SONG |
| 388 |  BunnyCoin BUN | US$0,00000009108 | -11,34% | -3,09% | US$9.045 | US$0,06097 | 99.305.953.628 BUN |
| 389 |  CoExistCoin COXST | US$0,0003218 | 0,31% | 1,00% | US$8.732 | US$1,27 | 27.138.905 COXST |
| 390 |  MMBTCD MMBTCD | US$0,02166 | -0,23% | 13,29% | US$8.662 | US$34,84 | 400.000 MMBTCD |
| 391 |  FujiCoin FJC | US$0,00001236 | 0,20% | 32,37% | US$8.655 | US$58,20 | 700.077.050 FJC |
| 392 |  Hirocoin HIRO | US$0,00003094 | 150,77% | 732,99% | US$8.584 | US$0,9672 | 277.445.139 HIRO |
| 393 |  Bitzeny ZNY | US$0,0001114 | 0,31% | 10,69% | US$8.422 | US$16,89 | 75.614.500 ZNY |
| 394 |  Limitless VIP VIP | US$0,000006605 | -3,84% | -43,76% | US$8.321 | US$0,2568 | 1.259.816.434 VIP |
| 395 |  Cypher CYP | US$0,001275 | -0,65% | -0,23% | US$8.114 | US$122,63 | 6.365.285 CYP |
| 396 |  Destiny DES | US$0,005062 | 6,23% | 18,61% | US$8.099 | US$0,2496 | 1.600.000 DES |
| 397 |  Argentum ARG | US$0,001264 | -10,32% | -26,69% | US$7.943 | US$4,74 | 6.281.440 ARG |
| 398 |  Joulecoin XJO | US$0,0002671 | 15,02% | -7,92% | US$7.632 | US$1,58 | 28.576.560 XJO |
| 399 |  OctoCoin 888 | US$0,0001671 | 4,17% | -21,72% | US$7.474 | US$0,5324 | 44.737.109 888 |
| 400 |  Spots SPT | US$0,0003343 | 0,00% | -13,26% | US$7.329 | US$0,008356 | 21.927.199 SPT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.