Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eurocoin EUC | US$0,0003917 | -33,83% | 45,94% | US$1.261 | US$3,96 | 3.220.632 EUC |
| 502 |  GuccioneCoin GCC | US$0,00006188 | -22,84% | -37,63% | US$1.255 | US$6,45 | 20.285.537 GCC |
| 503 |  Acoin ACOIN | US$0,001027 | -8,00% | 3,20% | US$1.253 | US$0,1827 | 1.220.085 ACOIN |
| 504 |  PX PX | US$0,00002470 | 14,74% | 12,45% | US$1.227 | US$0,2470 | 49.673.989 PX |
| 505 |  Pura PURA | US$0,000006188 | 0,00% | -66,28% | US$1.222 | US$0,3309 | 197.560.650 PURA |
| 506 |  Guarany GUA | US$0,003106 | -2,89% | 1,14% | US$1.108 | US$1,21 | 356.748 GUA |
| 507 |  Bitcoin 21 XBTC21 | US$0,001429 | 4,65% | -22,33% | US$1.070 | US$1,06 | 748.574 XBTC21 |
| 508 |  ChainCoin CHC | US$0,0001114 | 21,72% | -43,13% | US$1.054 | US$0,3727 | 9.463.967 CHC |
| 509 |  Save and Gain SANDG | US$0,0003403 | 0,31% | 9,14% | US$1.043 | US$3,57 | 3.064.800 SANDG |
| 510 |  LiteBar LTB | US$0,005569 | -28,92% | -33,65% | US$984 | US$4,62 | 176.737 LTB |
| 511 |  Xonecoin XOC | US$0,002074 | 0,00% | -4,78% | US$871 | US$0,8877 | 420.000 XOC |
| 512 |  TrapCoin TRAP | US$0,0003341 | 0,00% | 0,00% | US$844 | US$2,00 | 2.526.380 TRAP |
| 513 |  FreedomCoin FRDC | US$0,001949 | 0,00% | 0,00% | US$780 | US$2,59 | 400.285 FRDC |
| 514 |  Antilitecoin ALTC | US$0,00002475 | 33,75% | 102,42% | US$780 | US$19,13 | 31.512.613 ALTC |
| 515 |  Revenu REV | US$0,0006497 | 6,39% | -47,10% | US$777 | US$8,28 | 1.195.525 REV |
| 516 |  Cashcoin CASH | US$0,00002475 | 0,31% | -19,03% | US$721 | US$1,57 | 29.123.110 CASH |
| 517 |  FistBump FIST | US$0,00001852 | 0,02% | 0,00% | US$707 | US$0,1852 | 38.179.123 FIST |
| 518 |  BitTokens BXT | US$0,003594 | 61,50% | 167,00% | US$696 | US$0,5904 | 193.710 BXT |
| 519 |  Selfiecoin SLFI | US$0,000006186 | 0,28% | 1,15% | US$667 | US$0,5119 | 107.829.281 SLFI |
| 520 |  SydPak SDP | US$0,004146 | -25,98% | -24,66% | US$651 | US$0,7829 | 157.005 SDP |
| 521 |  808Coin 808 | US$0,0001238 | -45,76% | -74,35% | US$603 | US$25,94 | 4.868.285 808 |
| 522 |  Hundredcoin HUN | US$0,00001704 | 741,20% | 408,03% | US$593 | US$59,65 | 34.807.500 HUN |
| 523 |  Money $$$ | US$0,00001238 | -29,88% | 10,00% | US$568 | US$1,57 | 45.887.218 $$$ |
| 524 |  Shilling SH | US$0,0008951 | 0,76% | -43,03% | US$564 | US$4,16 | 629.800 SH |
| 525 |  Unfed UNF | US$0,00003713 | 0,00% | 0,00% | US$466 | US$2,54 | 12.558.400 UNF |
| 526 |  P7Coin P7C | US$0,00001237 | 0,25% | 0,00% | US$436 | US$0,6184 | 35.220.238 P7C |
| 527 |  SwapToken TOKEN | US$0,00001238 | 0,34% | -4,09% | US$435 | US$5,98 | 35.110.531 TOKEN |
| 528 |  VapersCoin VPRC | US$0,0000006103 | -89,54% | -89,27% | US$407 | US$0,4632 | 666.094.964 VPRC |
| 529 |  BowsCoin BSC | US$0,00007150 | -17,22% | -43,23% | US$397 | US$12,96 | 5.550.102 BSC |
| 530 |  ImperialCoin IPC | US$0,000002429 | 0,00% | -21,76% | US$383 | US$0,07482 | 157.865.000 IPC |
| 531 |  PWR Coin PWR | US$0,000006184 | 455,04% | 1,10% | US$309 | US$0,6183 | 49.983.870 PWR |
| 532 |  TajCoin TAJ | US$0,0001981 | 0,00% | -3,10% | US$304 | US$0,1915 | 1.536.564 TAJ |
| 533 |  MudraCoin MUDRA | US$0,00004952 | 14,68% | 10,03% | US$248 | US$22,03 | 5.000.000 MUDRA |
| 534 |  BatCoin BAT | US$0,00000003795 | -50,34% | -44,32% | US$246 | US$0,3250 | 6.481.010.000 BAT |
| 535 |  PonziCoin PONZI | US$0,0001980 | -6,31% | -19,04% | US$171 | US$7,72 | 861.099 PONZI |
| 536 |  PizzaCoin PIZZA | US$0,00009904 | 45,24% | -29,97% | US$136 | US$6,45 | 1.377.917 PIZZA |
| 537 |  CRTCoin CRT | US$0,001238 | 0,31% | 1,21% | US$98 | US$0,000000006188 | 79.270 CRT |
| 538 |  Digital Credits DGCS | US$0,000006188 | -49,85% | 1,21% | US$36 | US$6,96 | 5.826.388 DGCS |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001621 | 0,50% | 0,00% | US$27 | US$0,1655 | 16.627 XNG |
| 540 |  Californium CF | US$0,0001547 | -67,66% | 0,00% | US$17 | US$4,96 | 111.110 CF |
| 541 |  KhanCoin KNC | US$0,00003713 | -24,77% | -15,08% | US$3 | US$30,61 | 70.631 KNC |
| 542 |  23 Skidoo CHAO | US$3.155,81 | 0,00% | 12,36% | - | US$5,23 | - |
| 543 |  Forevercoin XFC | US$24,75 | 0,31% | 1,17% | - | US$250,60 | - |
| 544 |  NxttyACCI ACCI | US$2,28 | -1,44% | -8,88% | - | US$82,10 | - |
| 545 |  EDC Blockchain EDC | US$1,05 | -2,74% | 53,66% | - | US$310.721 | - |
| 546 |  LEOcoin LEO | US$0,6370 | -6,52% | -8,16% | - | US$31.829,55 | - |
| 547 |  BFX BFX | US$0,6012 | 0,92% | -2,28% | - | US$105.930 | - |
| 548 |  Wexcoin WEX | US$0,4859 | 0,36% | 4,13% | - | US$3.746,58 | - |
| 549 |  ClubCoin CLUB | US$0,4733 | -1,90% | -11,76% | - | US$19.108,21 | - |
| 550 |  TeslaCoilCoin TESLA | US$0,4660 | 0,01% | -32,48% | - | US$2,47 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.