Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$618,99 | 0,34% | 1,24% | US$9.851.765.193 | US$67.481.136 | 15.915.768 BTC |
| 2 |  Ethereum ETH | US$11,76 | -2,47% | -12,53% | US$997.367.037 | US$10.809.184 | 84.842.320 ETH |
| 3 |  XRP XRP | US$0,007978 | 5,69% | -1,86% | US$283.038.065 | US$6.150.614 | 35.475.802.044 XRP |
| 4 |  Litecoin LTC | US$3,80 | -0,70% | -0,98% | US$181.914.001 | US$1.420.790 | 47.933.054 LTC |
| 5 |  Ethereum Classic ETC | US$1,15 | -1,39% | -2,92% | US$97.705.350 | US$1.148.442 | 84.761.224 ETC |
| 6 |  Monero XMR | US$6,94 | -7,16% | -13,14% | US$90.827.897 | US$3.179.783 | 13.090.445 XMR |
| 7 |  Dash DASH | US$11,69 | 0,65% | -1,80% | US$79.515.272 | US$342.278 | 6.802.370 DASH |
| 8 |  Augur REP | US$6,59 | -7,02% | -63,70% | US$72.489.089 | US$2.121.650 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,3036 | -13,24% | -32,23% | US$51.450.506 | US$203.280 | 169.447.837 STEEM |
| 10 |  MaidSafeCoin MAID | US$0,08533 | 0,12% | -0,04% | US$38.614.147 | US$98.001,08 | 452.552.412 MAID |
| 11 |  NEM XEM | US$0,003546 | -8,36% | -17,53% | US$31.917.768 | US$142.522 | 8.999.999.999 XEM |
| 12 |  DigixDAO DGD | US$12,37 | -4,27% | -8,92% | US$24.746.016 | US$26.970,67 | 2.000.000 DGD |
| 13 |  Dogecoin DOGE | US$0,0002277 | -0,54% | -3,05% | US$24.227.373 | US$74.304,06 | 106.394.268.102 DOGE |
| 14 |  Lisk LSK | US$0,2160 | 0,86% | -9,66% | US$21.599.373 | US$311.046 | 100.000.000 LSK |
| 15 |  Factom FCT | US$2,44 | 3,73% | 9,64% | US$21.389.812 | US$689.324 | 8.753.219 FCT |
| 16 |  Waves WAVES | US$0,2099 | -0,91% | 7,47% | US$20.987.770 | US$27.117,67 | 100.000.000 WAVES |
| 17 |  Stellar XLM | US$0,002466 | 4,76% | -10,91% | US$16.895.681 | US$119.501 | 6.851.353.993 XLM |
| 18 |  Emercoin EMC | US$0,3752 | -3,24% | -1,90% | US$14.523.231 | US$59.072,68 | 38.708.954 EMC |
| 19 |  BitShares BTS | US$0,004935 | 1,63% | -2,06% | US$12.707.208 | US$75.936,63 | 2.574.690.000 BTS |
| 20 |  HyperSpace AMP | US$0,1922 | -4,40% | 2,51% | US$12.031.236 | US$191.293 | 62.585.264 AMP |
| 21 |  Nxt NXT | US$0,01190 | 0,06% | 13,29% | US$11.886.755 | US$197.277 | 998.999.983 NXT |
| 22 |  Bytecoin BCN | US$0,00006113 | 8,16% | 9,68% | US$11.101.449 | US$2.364,26 | 181.610.906.498 BCN |
| 23 |  Counterparty XCP | US$4,11 | -1,28% | 5,55% | US$10.769.090 | US$50.438,28 | 2.622.346 XCP |
| 24 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,48 | -27,25% | -12,19% | US$10.481.998 | US$4.334,75 | 1.000.000 PPY |
| 25 |  BitCrystals BCY | US$0,2296 | 25,32% | 44,38% | US$9.631.249 | US$426.257 | 41.947.188 BCY |
| 26 |  SingularDTV SNGLS | US$0,01549 | -2,06% | -17,43% | US$9.292.358 | US$60.239,50 | 600.000.000 SNGLS |
| 27 |  Siacoin SC | US$0,0004518 | 0,07% | -5,10% | US$8.734.350 | US$56.252,44 | 19.330.335.347 SC |
| 28 |  Storjcoin X SJCX | US$0,1658 | 1,43% | 7,64% | US$8.344.170 | US$15.292,51 | 50.318.144 SJCX |
| 29 |  ShadowCash SDC | US$1,22 | -0,31% | -5,93% | US$8.034.758 | US$54.987,95 | 6.585.653 SDC |
| 30 |  Xaurum XAUR | US$0,09073 | -4,67% | -0,03% | US$7.492.419 | US$20.285,22 | 82.578.654 XAUR |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$346.058 | 6.951.591 USDT |
| 32 |  Peercoin PPC | US$0,2938 | -0,63% | -3,31% | US$6.920.440 | US$19.841,22 | 23.555.128 PPC |
| 33 |  GameCredits GAME | US$0,1181 | 0,80% | -3,17% | US$6.838.179 | US$27.086,48 | 57.890.100 GAME |
| 34 |  PotCoin POT | US$0,02909 | 89,33% | 600,51% | US$6.237.543 | US$6.041.285 | 214.400.260 POT |
| 35 |  Gulden NLG | US$0,01852 | 28,14% | 136,32% | US$5.967.047 | US$114.170 | 322.235.303 NLG |
| 36 |  Agoras Tokens AGRS | US$0,1308 | 9,47% | -3,46% | US$5.491.738 | US$1.196,28 | 42.000.000 AGRS |
| 37 |  YbCoin YBC | US$1,67 | -1,04% | -0,03% | US$5.028.210 | US$129.177 | 3.011.791 YBC |
| 38 |  I/O Coin IOC | US$0,2811 | 5,11% | -8,65% | US$4.578.484 | US$14.181,83 | 16.285.819 IOC |
| 39 |  Namecoin NMC | US$0,2909 | 1,91% | -2,16% | US$4.286.892 | US$34.831,25 | 14.736.400 NMC |
| 40 |  Syscoin SYS | US$0,008600 | 1,23% | 3,97% | US$4.182.533 | US$19.222,03 | 486.352.709 SYS |
| 41 |  FedoraCoin TIPS | US$0,000009389 | -3,01% | 13,61% | US$4.120.325 | US$1.691,81 | 438.831.888.859 TIPS |
| 42 |  BitcoinDark BTCD | US$2,63 | -0,68% | 0,54% | US$3.390.190 | US$6.509,32 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1409 | 2,61% | 4,90% | US$3.318.650 | US$4.070,59 | 23.561.198 RBY |
| 44 |  Stratis STRAT | US$0,03218 | 7,72% | 3,98% | US$3.157.214 | US$18.675,22 | 98.106.496 STRAT |
| 45 |  Global Currency Reserve GCR | US$0,03014 | -1,17% | 0,51% | US$3.061.690 | US$7.448,10 | 101.590.161 GCR |
| 46 |  NautilusCoin NAUT | US$0,1798 | -12,30% | -25,60% | US$2.908.586 | US$35.889,55 | 16.180.000 NAUT |
| 47 |  GridCoin GRC | US$0,007449 | 0,13% | -2,72% | US$2.840.589 | US$8.047,25 | 381.351.027 GRC |
| 48 |  Decred DCR | US$0,9811 | -4,09% | -8,13% | US$2.790.492 | US$31.603,99 | 2.844.184 DCR |
| 49 |  NavCoin NAV | US$0,04434 | -3,69% | -0,36% | US$2.642.524 | US$57.297,12 | 59.599.414 NAV |
| 50 |  DigiByte DGB | US$0,0003404 | 6,34% | 4,80% | US$2.492.855 | US$81.679,68 | 7.324.013.057 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.