Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03262 | -0,17% | 5,70% | US$2.469.954 | US$41.786,06 | 75.714.477 BLK |
| 52 |  SuperNET UNITY | US$2,96 | 14,93% | 13,32% | US$2.416.298 | US$4.775,52 | 816.061 UNITY |
| 53 |  Vcash XVC | US$0,1617 | -3,73% | -6,18% | US$2.403.097 | US$6.502,24 | 14.857.745 XVC |
| 54 |  Omni OMNI | US$3,95 | 1,28% | -7,55% | US$2.188.737 | US$1.312,98 | 554.437 OMNI |
| 55 |  HiCoin XHI | US$0,01840 | 2,78% | -1,49% | US$2.089.828 | US$52.662,84 | 113.552.143 XHI |
| 56 |  Yocoin YOC | US$0,06374 | 4,02% | -24,93% | US$2.068.113 | US$74.080,98 | 32.447.409 YOC |
| 57 |  Steem Dollars SBD | US$0,9506 | -0,25% | 3,78% | US$2.063.345 | US$41.255,74 | 2.170.521 SBD |
| 58 |  HitCoin HTC | US$0,0001858 | 1,58% | -21,06% | US$2.043.242 | US$2.721,23 | 10.996.318.099 HTC |
| 59 |  VPNCoin VASH | US$0,004682 | -7,53% | -12,82% | US$1.874.206 | US$14.886,10 | 400.339.746 VASH |
| 60 |  SolarCoin SLR | US$0,05366 | -2,18% | -3,54% | US$1.858.224 | US$612,58 | 34.630.697 SLR |
| 61 |  Scotcoin SCOT | US$0,001572 | -0,46% | 1,17% | US$1.571.944 | US$897,21 | 1.000.000.000 SCOT |
| 62 |  Virtacoin VTA | US$0,0001305 | 0,10% | 1,93% | US$1.544.845 | US$2.316,83 | 11.835.994.209 VTA |
| 63 |  Curecoin CURE | US$0,05799 | 16,73% | -7,58% | US$1.532.665 | US$19.854,06 | 26.431.310 CURE |
| 64 |  Clams CLAM | US$0,7621 | -3,95% | -4,74% | US$1.481.394 | US$25.775,29 | 1.943.901 CLAM |
| 65 |  Expanse EXP | US$0,3589 | 2,03% | -15,99% | US$1.440.959 | US$22.824,86 | 4.014.745 EXP |
| 66 |  LBRY Credits LBC | US$0,08142 | -13,74% | -27,10% | US$1.359.073 | US$100.437 | 16.691.185 LBC |
| 67 |  Radium RADS | US$0,4384 | 0,22% | -3,45% | US$1.297.734 | US$2.194,92 | 2.960.443 RADS |
| 68 |  Pluton PLU | US$1,47 | 10,83% | -27,84% | US$1.249.022 | US$2.454,24 | 850.000 PLU |
| 69 |  Qwark QWARK | US$0,01973 | 6,25% | -36,63% | US$1.228.727 | US$1.038,54 | 62.267.330 QWARK |
| 70 |  ReddCoin RDD | US$0,00004334 | -6,79% | 4,88% | US$1.224.421 | US$4.349,72 | 28.250.546.179 RDD |
| 71 |  MonaCoin MONA | US$0,03015 | 4,55% | -12,45% | US$1.202.470 | US$738,85 | 39.878.500 MONA |
| 72 |  VeriCoin VRC | US$0,04297 | 0,94% | -0,87% | US$1.195.449 | US$4.125,40 | 27.818.372 VRC |
| 73 |  Burst BURST | US$0,0007409 | 17,59% | 2,97% | US$1.182.423 | US$313.286 | 1.595.929.700 BURST |
| 74 |  Vertcoin VTC | US$0,03976 | 3,74% | 10,12% | US$1.179.936 | US$11.659,93 | 29.676.499 VTC |
| 75 |  DNotes NOTE | US$0,01034 | 1,49% | -6,83% | US$1.146.626 | US$2.117,62 | 110.895.736 NOTE |
| 76 |  Primecoin XPM | US$0,06730 | 0,61% | -4,72% | US$1.103.255 | US$2.806,16 | 16.393.354 XPM |
| 77 |  Nexus NXS | US$0,02568 | -8,50% | -22,80% | US$1.100.593 | US$844,36 | 42.852.923 NXS |
| 78 |  ION ION | US$0,1348 | -2,69% | -6,61% | US$1.085.257 | US$714,25 | 8.051.824 ION |
| 79 |  EarthCoin EAC | US$0,0001145 | -14,78% | -14,10% | US$1.070.210 | US$23.741,63 | 9.346.468.332 EAC |
| 80 |  Feathercoin FTC | US$0,007722 | 5,80% | 3,30% | US$1.066.171 | US$5.797,96 | 138.071.240 FTC |
| 81 |  Swiscoin SCN | US$0,02279 | 1,42% | -22,50% | US$1.058.915 | US$53.802,35 | 46.469.387 SCN |
| 82 |  Auroracoin AUR | US$0,1181 | -5,59% | -2,42% | US$1.022.131 | US$1.273,79 | 8.658.139 AUR |
| 83 |  Blocknet BLOCK | US$0,2537 | 6,15% | -10,96% | US$992.103 | US$5.752,52 | 3.910.516 BLOCK |
| 84 |  Qora QORA | US$0,00009900 | 16,00% | 13,17% | US$989.953 | US$50.213,95 | 10.000.000.000 QORA |
| 85 |  Adzcoin ADZ | US$0,02028 | 1,99% | -14,01% | US$978.480 | US$7.610,10 | 48.239.280 ADZ |
| 86 |  RevolutionVR RVR | US$0,02989 | -3,28% | -2,56% | US$941.456 | US$46.737,09 | 31.500.000 RVR |
| 87 |  DigitalNote XDN | US$0,0001366 | 1,20% | -5,77% | US$938.255 | US$4.972,34 | 6.868.415.871 XDN |
| 88 |  Breakout Stake BRX | US$0,1412 | -13,85% | -14,29% | US$884.864 | US$581,80 | 6.268.082 BRX |
| 89 |  Pesobit PSB | US$0,03925 | 3,23% | 434,28% | US$799.457 | US$17.272,58 | 20.370.458 PSB |
| 90 |  MMNXT MMNXT | US$0,07854 | 18,24% | 8,73% | US$785.363 | US$2.180,48 | 10.000.000 MMNXT |
| 91 |  WorldCoin WDC | US$0,007142 | -6,73% | -11,50% | US$776.555 | US$1.361,33 | 108.728.558 WDC |
| 92 |  NuBits USNBT | US$1,00 | 0,42% | 0,30% | US$758.996 | US$13.490,83 | 757.084 USNBT |
| 93 |  Novacoin NVC | US$0,4830 | -3,95% | -11,94% | US$731.191 | US$12.779,54 | 1.513.836 NVC |
| 94 |  HempCoin HMP | US$0,0005252 | 136,48% | 82,75% | US$711.780 | US$2.749,61 | 1.355.344.046 HMP |
| 95 |  BlockPay BLOCKPAY | US$0,1270 | -32,74% | 7,75% | US$689.246 | US$745,82 | 5.428.300 BLOCKPAY |
| 96 |  GoldCoin GLC | US$0,01696 | -5,37% | -41,62% | US$673.722 | US$956,53 | 39.724.064 GLC |
| 97 |  Boolberry BBR | US$0,08208 | -3,16% | -23,83% | US$672.043 | US$21.071,10 | 8.187.580 BBR |
| 98 |  OBITS OBITS | US$0,09134 | 0,00% | -4,47% | US$660.573 | US$2.192,21 | 7.232.031 OBITS |
| 99 |  NuShares NSR | US$0,0003898 | 9,22% | 1,87% | US$635.510 | US$28.433,89 | 1.630.200.855 NSR |
| 100 |  Rise RISE | US$0,005817 | -4,49% | -3,12% | US$602.123 | US$6.878,90 | 103.518.160 RISE |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.