Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,4001 | -1,64% | -2,89% | US$578.096 | US$950,26 | 1.445.055 GAM |
| 102 |  Viacoin VIA | US$0,02609 | 8,83% | -8,91% | US$571.031 | US$4.939,63 | 21.884.053 VIA |
| 103 |  Asiadigicoin ADCN | US$0,06386 | -12,31% | -26,87% | US$560.035 | US$15.818,62 | 8.769.863 ADCN |
| 104 |  BoostCoin BOST | US$0,04687 | 4,26% | -5,25% | US$555.691 | US$1.218,44 | 11.855.487 BOST |
| 105 |  Stealth XST | US$0,02141 | 25,74% | 29,63% | US$526.979 | US$51.304,43 | 24.614.001 XST |
| 106 |  Megacoin MEC | US$0,01592 | -1,98% | 0,22% | US$523.696 | US$883,20 | 32.886.450 MEC |
| 107 |  BilShares BILS | US$0,0005074 | -3,26% | -3,29% | US$507.394 | US$1.081,90 | 1.000.000.000 BILS |
| 108 |  Breakout BRK | US$0,02901 | 12,82% | -11,36% | US$502.955 | US$1.031,42 | 17.338.078 BRK |
| 109 |  Riecoin RIC | US$0,01734 | 25,73% | 16,04% | US$476.954 | US$49.972,51 | 27.501.025 RIC |
| 110 |  Startcoin START | US$0,01056 | -9,24% | -6,62% | US$476.256 | US$3.715,37 | 45.079.785 START |
| 111 |  Bitmark BTM | US$0,2209 | -18,71% | -11,12% | US$471.658 | US$59.667,58 | 2.134.920 BTM |
| 112 |  FLO FLO | US$0,003558 | 20,26% | 11,74% | US$441.854 | US$22.690,31 | 124.197.561 FLO |
| 113 |  ZcCoin ZCC | US$0,006715 | -2,32% | -1,56% | US$414.003 | US$3.552,73 | 61.657.044 ZCC |
| 114 |  Diem DIEM | US$0,00001853 | 10,61% | 13,23% | US$402.759 | US$3.977,06 | 21.739.971.929 DIEM |
| 115 |  FoldingCoin FLDC | US$0,0009472 | 5,26% | -10,64% | US$392.077 | US$33.218,25 | 413.933.739 FLDC |
| 116 |  Project Decorum PDC | US$0,007679 | -2,03% | -20,45% | US$383.957 | US$1.053,49 | 50.000.000 PDC |
| 117 |  CannabisCoin CANN | US$0,004950 | 24,74% | 77,92% | US$382.260 | US$7.802,79 | 77.230.715 CANN |
| 118 |  Infinitecoin IFC | US$0,000004130 | -2,37% | -9,19% | US$374.158 | US$1.248,04 | 90.596.274.910 IFC |
| 119 |  GeoCoin GEO | US$0,1416 | 13,88% | -11,35% | US$347.633 | US$30.071,28 | 2.455.079 GEO |
| 120 |  Digitalcoin DGC | US$0,01010 | -4,39% | -5,81% | US$347.403 | US$583,36 | 34.389.793 DGC |
| 121 |  Myriad XMY | US$0,0002474 | 11,27% | 1,37% | US$345.431 | US$3.786,83 | 1.396.188.996 XMY |
| 122 |  1CRedit 1CR | US$5,53 | 34,83% | 24,58% | US$330.369 | US$124.838 | 59.729 1CR |
| 123 |  Cryptonite XCN | US$0,001607 | 13,51% | -5,33% | US$329.994 | US$12.220,12 | 205.328.613 XCN |
| 124 |  bitCNY BITCNY | US$0,1509 | 2,01% | 2,84% | US$326.678 | US$1.323,44 | 2.164.330 BITCNY |
| 125 |  EverGreenCoin EGC | US$0,02490 | 8,93% | 2,18% | US$326.522 | US$1.654,73 | 13.114.726 EGC |
| 126 |  Donu DONU | US$0,1121 | 1,79% | -4,57% | US$324.313 | US$2.255,12 | 2.893.205 DONU |
| 127 |  Zetacoin ZET | US$0,001938 | -0,83% | -5,24% | US$319.668 | US$1.769,31 | 164.932.993 ZET |
| 128 |  HunterCoin HUC | US$0,02229 | 55,58% | 8,75% | US$317.231 | US$130.351 | 14.232.830 HUC |
| 129 |  Verge XVG | US$0,00002474 | -1,69% | 0,45% | US$316.407 | US$1.691,13 | 12.787.710.880 XVG |
| 130 |  Safex Token SFT | US$0,0001423 | -5,30% | -13,79% | US$305.632 | US$2.719,35 | 2.147.483.647 SFT |
| 131 |  Unobtanium UNO | US$1,50 | 3,80% | 13,03% | US$295.296 | US$1.276,46 | 197.407 UNO |
| 132 |  Anoncoin ANC | US$0,1355 | 2,25% | -9,57% | US$286.007 | US$3.393,86 | 2.110.317 ANC |
| 133 |  Einsteinium EMC2 | US$0,001374 | 0,58% | -12,30% | US$279.601 | US$6.112,20 | 203.444.065 EMC2 |
| 134 |  Jewels JWL | US$0,01388 | 10,40% | -34,71% | US$278.006 | US$1.242,35 | 20.024.477 JWL |
| 135 |  Shift SHIFT | US$0,03316 | 0,75% | 2,16% | US$266.897 | US$32.161,79 | 8.048.151 SHIFT |
| 136 |  HempCoin THC | US$0,001269 | 306,53% | 584,13% | US$260.495 | US$17.191,58 | 205.354.686 THC |
| 137 |  Horizon HZ | US$0,0002597 | 19,71% | 12,59% | US$259.016 | US$14.423,26 | 997.285.886 HZ |
| 138 |  StabilityShares XSI | US$0,02721 | 8,99% | 10,10% | US$251.773 | US$4.407,86 | 9.251.928 XSI |
| 139 |  FuelCoin FC2 | US$0,002493 | 48,03% | 337,94% | US$249.845 | US$1.751,59 | 100.206.032 FC2 |
| 140 |  Circuits of Value COVAL | US$0,0006188 | -4,64% | 8,04% | US$247.515 | US$6.421,68 | 400.000.000 COVAL |
| 141 |  NobleCoin NOBL | US$0,0001052 | 31,17% | 14,70% | US$239.817 | US$14.530,64 | 2.279.764.435 NOBL |
| 142 |  DT Token DRACO | US$0,002625 | -10,65% | 65,03% | US$233.369 | US$17.733,13 | 88.888.888 DRACO |
| 143 |  ReeCoin REE | US$0,01865 | 134,11% | -44,42% | US$229.875 | US$1.044,00 | 12.324.281 REE |
| 144 |  Bela BELA | US$0,009653 | 68,98% | 161,56% | US$221.689 | US$754.949 | 22.965.650 BELA |
| 145 |  Pinkcoin PINK | US$0,0006062 | 79,28% | 53,20% | US$221.098 | US$226.620 | 364.754.252 PINK |
| 146 |  Wild Beast Block WBB | US$0,1114 | 4,15% | -2,09% | US$217.950 | US$895,97 | 1.956.528 WBB |
| 147 |  TagCoin TAG | US$0,04328 | -1,26% | -3,57% | US$214.959 | US$792,49 | 4.966.977 TAG |
| 148 |  LTBcoin LTBC | US$0,0004393 | 13,05% | -14,53% | US$211.931 | US$18.455,32 | 482.386.871 LTBC |
| 149 |  Ubiq UBQ | US$0,05725 | -8,92% | -13,72% | US$207.296 | US$508,16 | 3.621.046 UBQ |
| 150 |  Coin2.1 C2 | US$0,001998 | 29,62% | -6,06% | US$199.785 | US$18.596,24 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.