Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FairCoin FAIR | US$0,02481 | -1,27% | 6,58% | US$1.306.587 | US$113,77 | 52.669.808 FAIR |
| 202 |  Quark QRK | US$0,003714 | -1,35% | -2,96% | US$928.950 | US$51,61 | 250.101.047 QRK |
| 203 |  SounDAC XSD | US$0,0006663 | -27,73% | 63,00% | US$916.006 | US$77,91 | 1.374.840.478 XSD |
| 204 |  Jinn JINN | US$13,09 | 0,00% | 13,29% | US$768.338 | US$65,44 | 58.703 JINN |
| 205 |  MintCoin MINT | US$0,00003095 | -4,44% | -6,19% | US$733.046 | US$19,05 | 23.681.999.826 MINT |
| 206 |  AmberCoin AMBER | US$0,01554 | -36,02% | 33,45% | US$676.284 | US$4,63 | 43.517.062 AMBER |
| 207 |  Aeon AEON | US$0,04814 | -3,06% | -12,71% | US$608.695 | US$326,31 | 12.644.411 AEON |
| 208 |  SaluS SLS | US$0,5722 | 0,47% | -9,92% | US$573.347 | US$489,16 | 1.001.966 SLS |
| 209 |  PLAY PLS | US$0,0002835 | -3,36% | 18,14% | US$567.048 | US$291,79 | 1.999.862.902 PLS |
| 210 |  BitBay BAY | US$0,0005447 | -2,34% | -17,64% | US$547.877 | US$265,05 | 1.005.850.759 BAY |
| 211 |  Diamond DMD | US$0,2747 | -2,23% | 2,74% | US$489.957 | US$140,05 | 1.783.341 DMD |
| 212 |  Zeitcoin ZEIT | US$0,00001238 | 0,00% | 11,59% | US$439.038 | US$12,44 | 35.475.758.790 ZEIT |
| 213 |  UnionCoin UNC | US$0,04477 | 5,24% | 3,76% | US$375.558 | US$58,49 | 8.388.608 UNC |
| 214 |  SkyNET SKYNET | US$0,4165 | 0,05% | 0,00% | US$372.403 | US$31,23 | 894.223 SKYNET |
| 215 |  NeuCoin NEU | US$0,0006807 | 5,11% | 4,18% | US$371.872 | US$205,09 | 546.336.477 NEU |
| 216 |  InstantDEX DEX | US$0,3666 | -1,58% | 5,83% | US$366.643 | US$33,00 | 1.000.000 DEX |
| 217 |  Applecoin APC | US$0,01582 | 1,50% | -0,89% | US$352.537 | US$178,20 | 22.286.048 APC |
| 218 |  Stress STS | US$0,0006002 | 1,26% | -15,17% | US$339.206 | US$435,34 | 565.134.332 STS |
| 219 |  ICO OpenLedger ICOO | US$0,6985 | 25,81% | -6,35% | US$339.201 | US$0,7325 | 485.623 ICOO |
| 220 |  VootCoin VOOT | US$0,004579 | 14,20% | 8,54% | US$317.237 | US$77,62 | 69.280.656 VOOT |
| 221 |  GetGems GEMZ | US$0,003114 | 0,95% | -3,84% | US$274.448 | US$145,82 | 88.135.199 GEMZ |
| 222 |  XCurrency XC | US$0,04562 | -1,23% | -15,31% | US$261.592 | US$132,05 | 5.734.547 XC |
| 223 |  OKCash OK | US$0,003749 | 0,34% | 3,06% | US$253.585 | US$76,43 | 67.632.808 OK |
| 224 |  Ixcoin IXC | US$0,01195 | -5,75% | -12,02% | US$250.851 | US$0,09082 | 20.999.088 IXC |
| 225 |  I0Coin I0C | US$0,01170 | 36,42% | 14,82% | US$245.164 | US$12,73 | 20.950.571 I0C |
| 226 |  Bitswift BITS | US$0,05507 | -5,19% | -6,45% | US$223.240 | US$19,39 | 4.053.599 BITS |
| 227 |  EuropeCoin ERC | US$0,02283 | 6,30% | 12,96% | US$220.513 | US$214,81 | 9.660.180 ERC |
| 228 |  Greencoin GRE | US$0,00008663 | -17,40% | -29,01% | US$207.032 | US$15,97 | 2.389.844.641 GRE |
| 229 |  Mineum MNM | US$0,02189 | -9,97% | 15,82% | US$204.624 | US$20,94 | 9.348.171 MNM |
| 230 |  AsiaCoin AC | US$0,0003589 | 0,31% | 0,00% | US$203.010 | US$2,15 | 565.650.683 AC |
| 231 |  Pandacoin PND | US$0,000006182 | 0,22% | 1,25% | US$201.022 | US$12,38 | 32.514.916.898 PND |
| 232 |  SecureCoin SRC | US$0,03000 | -2,25% | -10,18% | US$196.094 | US$445,74 | 6.537.351 SRC |
| 233 |  AudioCoin ADC | US$0,0002453 | -0,21% | 24,40% | US$192.557 | US$299,56 | 785.025.923 ADC |
| 234 |  SpreadCoin SPR | US$0,02766 | 2,74% | -15,86% | US$183.052 | US$438,50 | 6.618.403 SPR |
| 235 |  NoLimitCoin NLC2 | US$0,0008666 | 48,59% | 82,31% | US$175.694 | US$362,98 | 202.741.082 NLC2 |
| 236 |  CasinoCoin CSC | US$0,004369 | -7,96% | 31,87% | US$168.632 | US$36,61 | 38.601.187 CSC |
| 237 |  Energycoin ENRG | US$0,001368 | -1,91% | 7,35% | US$164.529 | US$204,06 | 120.312.052 ENRG |
| 238 |  VeriumReserve VRM | US$0,2492 | 0,39% | -17,41% | US$162.377 | US$400,46 | 651.554 VRM |
| 239 |  Orbitcoin ORB | US$0,05787 | -3,30% | -2,76% | US$161.157 | US$10,44 | 2.784.699 ORB |
| 240 |  SmileyCoin SMLY | US$0,000006187 | 0,19% | -4,77% | US$156.964 | US$22,05 | 25.371.390.000 SMLY |
| 241 |  UltraCoin UTC | US$0,004820 | -6,87% | 9,27% | US$155.482 | US$336,26 | 32.255.290 UTC |
| 242 |  Sync SYNC | US$129,85 | 1,16% | -5,30% | US$152.820 | US$459,91 | 1.177 SYNC |
| 243 |  Creditbit CRB | US$0,01221 | -5,65% | -5,32% | US$152.146 | US$89,87 | 12.455.898 CRB |
| 244 |  BTSR BTSR | US$0,06620 | -22,72% | -11,80% | US$151.315 | US$202,44 | 2.285.858 BTSR |
| 245 |  e-Gulden EFL | US$0,009852 | -8,02% | -27,50% | US$146.467 | US$186,86 | 14.867.269 EFL |
| 246 |  SIBCoin SIB | US$0,01153 | 0,97% | 0,72% | US$138.647 | US$195,11 | 12.025.462 SIB |
| 247 |  Mooncoin MOON | US$0,0000006248 | 23,82% | -11,84% | US$135.683 | US$32,29 | 217.158.288.792 MOON |
| 248 |  BTCtalkcoin TALK | US$0,002074 | 20,36% | 0,00% | US$135.392 | US$0,001085 | 65.290.635 TALK |
| 249 |  Maxcoin MAX | US$0,003005 | -1,14% | -3,94% | US$124.590 | US$349,85 | 41.459.435 MAX |
| 250 |  Woodcoin LOG | US$0,01548 | 0,00% | 1,19% | US$124.351 | US$250,68 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.