Data Historis Harga Kripto 10/10/2016
Daftar harga kripto yang direkam pada tanggal 10/10/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crown CRW | US$0,01788 | -8,56% | 123,49% | US$193.071 | US$815,86 | 10.800.150 CRW |
| 152 |  2GIVE 2GIVE | US$0,0003825 | 32,71% | 20,93% | US$192.632 | US$1.262,67 | 503.566.266 2GIVE |
| 153 |  Bitstar BITS | US$0,01008 | 35,47% | 11,17% | US$189.773 | US$20.766,85 | 18.820.916 BITS |
| 154 |  CloakCoin CLOAK | US$0,03895 | -3,84% | 5,97% | US$186.598 | US$693,37 | 4.790.990 CLOAK |
| 155 |  Capricoin CPC | US$0,2454 | 3,29% | 7,59% | US$183.804 | US$4.417,52 | 749.149 CPC |
| 156 |  Bitcoin Plus XBC | US$1,97 | 26,63% | 9,37% | US$171.776 | US$14.082,42 | 87.029 XBC |
| 157 |  PIVX PIVX | US$0,003711 | 29,05% | -5,63% | US$171.441 | US$947,18 | 46.201.558 PIVX |
| 158 |  MAZA MAZA | US$0,0001609 | 3,61% | -0,03% | US$171.131 | US$2.255,66 | 1.063.687.117 MAZA |
| 159 |  Bytecent BYC | US$0,1318 | -4,17% | 22,09% | US$168.009 | US$6.043,05 | 1.274.415 BYC |
| 160 |  Sequence SEQ | US$0,009910 | 6,56% | 32,45% | US$162.662 | US$2.978,11 | 16.413.806 SEQ |
| 161 |  Magi XMG | US$0,02669 | 13,67% | 2,18% | US$156.049 | US$4.021,50 | 5.847.071 XMG |
| 162 |  DubaiCoin DBIC | US$0,02588 | -2,46% | -9,43% | US$153.662 | US$585,39 | 5.937.465 DBIC |
| 163 |  Quatloo QTL | US$0,02887 | 59,19% | 43,99% | US$146.153 | US$49.818,71 | 5.062.002 QTL |
| 164 |  Zcoin XZC | US$1,17 | -31,21% | 0,00% | US$145.605 | US$11.242,15 | 124.250 XZC |
| 165 |  Qibuck QBK | US$0,2720 | 24,14% | 50,17% | US$142.921 | US$26.402,89 | 525.446 QBK |
| 166 |  Krypton KR | US$0,04607 | -5,62% | -12,00% | US$134.088 | US$2.614,52 | 2.910.710 KR |
| 167 |  WhiteCoin XWC | US$0,0004270 | 4,87% | -0,24% | US$130.900 | US$1.030,59 | 306.584.146 XWC |
| 168 |  Cryptographic Anomaly CGA | US$0,6170 | -16,61% | -45,18% | US$130.352 | US$42.748,95 | 211.282 CGA |
| 169 |  LIQUID LQD | US$0,3808 | 0,05% | 13,29% | US$130.110 | US$1.713,79 | 341.714 LQD |
| 170 |  CannaCoin CCN | US$0,02685 | 34,84% | 107,48% | US$125.810 | US$5.182,40 | 4.685.488 CCN |
| 171 |  TrumpCoin TRUMP | US$0,01908 | -33,64% | -54,00% | US$124.361 | US$6.213,97 | 6.516.313 TRUMP |
| 172 |  Sexcoin SXC | US$0,001031 | 4,64% | 1,68% | US$121.563 | US$920,46 | 117.932.651 SXC |
| 173 |  Librexcoin LXC | US$0,01126 | -3,40% | 56,70% | US$110.320 | US$1.680,16 | 9.795.868 LXC |
| 174 |  bitUSD BITUSD | US$1,01 | -0,71% | 3,23% | US$109.321 | US$2.433,06 | 108.055 BITUSD |
| 175 |  TrustPlus TRUST | US$0,003218 | -6,86% | -19,03% | US$103.245 | US$1.016,69 | 32.086.595 TRUST |
| 176 |  NetCoin NET | US$0,0001301 | -6,42% | 0,38% | US$97.137 | US$1.234,61 | 746.462.112 NET |
| 177 |  DopeCoin DOPE | US$0,0006250 | 259,68% | 308,87% | US$88.220 | US$4.810,02 | 141.157.233 DOPE |
| 178 |  JobsCoin JOBS | US$0,0006252 | -24,98% | 0,00% | US$66.282 | US$18.921,20 | 106.019.270 JOBS |
| 179 |  Kobocoin KOBO | US$0,002475 | 4,47% | 28,38% | US$60.121 | US$513,32 | 24.290.004 KOBO |
| 180 |  Pepe Cash PEPECASH | US$0,00008447 | 16,76% | 20,62% | US$59.291 | US$1.298,75 | 701.884.009 PEPECASH |
| 181 |  Rubies RBIES | US$0,005796 | 5,62% | 185,44% | US$58.832 | US$1.217,24 | 10.149.626 RBIES |
| 182 |  MonetaryUnit MUE | US$0,0005324 | -5,98% | 11,42% | US$54.447 | US$585,65 | 102.272.080 MUE |
| 183 |  BitSend BSD | US$0,003354 | -3,85% | -12,58% | US$41.948 | US$1.390,03 | 12.505.700 BSD |
| 184 |  GoldPieces GP | US$0,03094 | -2,27% | 143,06% | US$37.748 | US$1.484,06 | 1.220.161 GP |
| 185 |  BillaryCoin BLRY | US$0,003861 | 3,03% | 19,56% | US$34.574 | US$1.214,68 | 8.954.139 BLRY |
| 186 |  Sativacoin STV | US$0,004024 | -9,84% | -15,06% | US$28.452 | US$917,15 | 7.071.026 STV |
| 187 |  Influxcoin INFX | US$0,01485 | -24,86% | -27,79% | US$24.852 | US$538,05 | 1.673.383 INFX |
| 188 |  ExclusiveCoin EXCL | US$0,006089 | -8,10% | -9,05% | US$23.087 | US$617,07 | 3.791.653 EXCL |
| 189 |  Uniform Fiscal Object UFO | US$0,000006188 | 0,31% | -11,67% | US$14.320 | US$512,09 | 2.314.151.262 UFO |
| 190 |  Universal Currency UNIT | US$0,001095 | -3,85% | 44,33% | US$14.289 | US$601,59 | 13.046.431 UNIT |
| 191 |  World Gold Coin WGC | US$0,003708 | -0,02% | 89,47% | US$11.502 | US$1.429,07 | 3.102.200 WGC |
| 192 |  BiosCrypto BIOS | US$0,0004948 | 43,23% | 57,97% | US$10.135 | US$4.100,62 | 20.483.684 BIOS |
| 193 |  Atomic Coin ATOM | US$0,001424 | 81,73% | 0,00% | US$9.461 | US$1.218,30 | 6.645.689 ATOM |
| 194 |  RhinoCoin RHC | US$0,04352 | -7,07% | -6,74% | US$8.788 | US$547,55 | 201.941 RHC |
| 195 |  UCoin U | US$0,002351 | 7,97% | -29,95% | US$6.325 | US$763,61 | 2.689.812 U |
| 196 |  PayCon CON | US$0,0001547 | -13,54% | -12,46% | US$3.564 | US$520,00 | 23.042.604 CON |
| 197 |  CrevaCoin CREVA | US$0,00009865 | 7,29% | -23,58% | US$3.306 | US$4.134,76 | 33.511.650 CREVA |
| 198 |  BitQuark BTQ | US$0,0005445 | 228,97% | 120,17% | US$2.891 | US$2.129,71 | 5.309.916 BTQ |
| 199 |  MasterTraderCoin MTR | US$0,001553 | -28,90% | 70,76% | US$775 | US$1.560,65 | 499.039 MTR |
| 200 |  KiloCoin KLC | US$0,0003031 | 0,28% | -33,92% | US$1.362.689 | US$3,30 | 4.495.704.591 KLC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.