Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,001475 | 3,65% | 1,52% | US$3.954 | US$1,49 | 2.679.913 UNIC |
| 452 |  ChessCoin CHESS | US$0,00007698 | -11,15% | 2,58% | US$3.855 | US$0,2345 | 50.076.258 CHESS |
| 453 |  FlavorCoin FLVR | US$0,0001860 | 0,20% | -30,87% | US$3.743 | US$209,70 | 20.119.966 FLVR |
| 454 |  DAPPSTER DLISK | US$0,00003715 | -19,69% | -13,19% | US$3.715 | US$8,14 | 100.000.000 DLISK |
| 455 |  Comet CMT | US$0,006396 | 90,78% | 82,45% | US$3.713 | US$0,8179 | 580.570 CMT |
| 456 |  PayCon CON | US$0,0001583 | 2,29% | 5,89% | US$3.647 | US$243,38 | 23.042.604 CON |
| 457 |  Bloodcoin BOD | US$0,00001270 | 2,81% | 0,00% | US$3.572 | US$0,1026 | 281.289.440 BOD |
| 458 |  B3Coin KB3 | US$0,01956 | -4,15% | -31,04% | US$3.411 | US$29,44 | 174.376 KB3 |
| 459 |  Beatcoin XBTS | US$0,003911 | -7,81% | 60,12% | US$3.300 | US$58,71 | 843.893 XBTS |
| 460 |  AntiBitcoin ANTI | US$0,0001839 | 2,65% | 0,00% | US$3.212 | US$0,1906 | 17.465.159 ANTI |
| 461 |  Artex Coin ATX | US$0,0002791 | -9,96% | -89,65% | US$3.182 | US$461,30 | 11.402.500 ATX |
| 462 |  MangoCoinz MCZ | US$0,001982 | 3,65% | 1,37% | US$3.169 | US$0,1711 | 1.598.806 MCZ |
| 463 |  Dreamcoin DRM | US$0,001148 | 3,65% | 18,41% | US$2.779 | US$0,2756 | 2.420.436 DRM |
| 464 |  Pospro PSP | US$0,00006004 | 6,96% | 21,40% | US$2.718 | US$0,2930 | 45.277.483 PSP |
| 465 |  Photon PHO | US$0,0000003053 | 14,97% | -33,30% | US$2.675 | US$0,2388 | 8.762.016.619 PHO |
| 466 |  CryptBit CBIT | US$0,001530 | 68,99% | 217,34% | US$2.667 | US$0,06349 | 1.742.730 CBIT |
| 467 |  Prototanium PR | US$0,01380 | -7,99% | -13,23% | US$2.637 | US$2,39 | 191.071 PR |
| 468 |  Bitcloud BTDX | US$0,0002436 | 0,93% | -20,12% | US$2.632 | US$14,18 | 10.802.759 BTDX |
| 469 |  Independent Money System IMS | US$0,0004833 | 1,90% | 0,00% | US$2.592 | US$1,60 | 5.363.863 IMS |
| 470 |  AmsterdamCoin AMS | US$0,0002694 | -3,26% | -1,83% | US$2.588 | US$8,15 | 9.603.707 AMS |
| 471 |  Pura PURA | US$0,00001283 | 38,23% | -28,16% | US$2.536 | US$0,07698 | 197.696.006 PURA |
| 472 |  High Voltage HVCO | US$0,001662 | -29,96% | 95,82% | US$2.483 | US$0,1163 | 1.494.171 HVCO |
| 473 |  GamerholicCoin GHC | US$0,003131 | -26,48% | 60,53% | US$2.443 | US$189,88 | 780.330 GHC |
| 474 |  Bolivarcoin BOLI | US$0,0005970 | 4,00% | 15,15% | US$2.429 | US$6,26 | 4.068.200 BOLI |
| 475 |  BeaverCoin BVC | US$0,0007909 | -38,00% | 0,00% | US$2.395 | US$0,1715 | 3.027.765 BVC |
| 476 |  Unrealcoin URC | US$0,0003400 | 3,62% | 0,00% | US$2.388 | US$0,1227 | 7.024.402 URC |
| 477 |  PopularCoin POP | US$0,0000006869 | -13,77% | -12,22% | US$2.245 | US$0,5506 | 3.267.453.114 POP |
| 478 |  Zayedcoin ZYD | US$0,001866 | -8,66% | -37,62% | US$2.228 | US$109,58 | 1.194.520 ZYD |
| 479 |  Chronos CRX | US$0,00003141 | 11,75% | -6,41% | US$2.211 | US$1,33 | 70.411.126 CRX |
| 480 |  NewYorkCoin NYC | US$0,00000003694 | -5,38% | 3,80% | US$2.206 | US$1,14 | 59.719.935.819 NYC |
| 481 |  BREAKcoin BRE | US$0,002536 | 5,85% | 0,00% | US$2.127 | US$3,89 | 838.833 BRE |
| 482 |  Bitcoin 21 XBTC21 | US$0,002823 | 99,53% | 54,20% | US$2.114 | US$3,97 | 749.036 XBTC21 |
| 483 |  PosEx PEX | US$0,001046 | 6,79% | -21,58% | US$2.065 | US$3,41 | 1.975.147 PEX |
| 484 |  Experience Points XP | US$0,0000001145 | -49,70% | -25,27% | US$2.047 | US$27,23 | 17.880.769.459 XP |
| 485 |  Metal Music Coin MTLMC3 | US$0,00002566 | -17,07% | 5,18% | US$2.046 | US$0,006417 | 79.719.140 MTLMC3 |
| 486 |  AgrolifeCoin AGLC | US$0,003205 | 12,57% | -21,01% | US$1.973 | US$173,48 | 615.675 AGLC |
| 487 |  Dollarcoin DLC | US$0,002725 | 13,17% | -41,22% | US$1.934 | US$0,2635 | 709.918 DLC |
| 488 |  Pulse PULSE | US$0,0001283 | -20,12% | -56,68% | US$1.835 | US$0,8613 | 14.298.972 PULSE |
| 489 |  ELcoin ELCO | US$0,0009212 | 2,43% | 6,98% | US$1.819 | US$0,07001 | 1.974.618 ELCO |
| 490 |  ParallelCoin DUO | US$0,006504 | -21,20% | -29,01% | US$1.798 | US$8,37 | 276.471 DUO |
| 491 |  Evil Coin EVIL | US$0,0001334 | -15,82% | -14,25% | US$1.787 | US$315,29 | 13.392.840 EVIL |
| 492 |  MustangCoin MST | US$0,002851 | 21,78% | 119,24% | US$1.767 | US$1,43 | 619.895 MST |
| 493 |  Litecred LTCR | US$0,00005707 | -7,43% | 33,55% | US$1.725 | US$0,07990 | 30.227.750 LTCR |
| 494 |  Caesarion XJC | US$0,000006411 | 3,58% | -73,72% | US$1.699 | US$1,92 | 264.948.111 XJC |
| 495 |  Elementrem ELE | US$0,0005287 | -65,72% | -78,47% | US$1.691 | US$113,87 | 3.198.361 ELE |
| 496 |  Machinecoin MAC | US$0,0001475 | -20,53% | -28,47% | US$1.590 | US$5,85 | 10.773.000 MAC |
| 497 |  FuzzBalls FUZZ | US$0,0005132 | -26,75% | 0,00% | US$1.585 | US$1,05 | 3.088.900 FUZZ |
| 498 |  BlazeCoin BLZ | US$0,000002519 | 0,00% | 0,00% | US$1.420 | US$28,57 | 563.600.072 BLZ |
| 499 |  Emirates Gold Coin EMIRG | US$0,001353 | -3,61% | -27,40% | US$1.374 | US$114,75 | 1.016.114 EMIRG |
| 500 |  NativeCoin N8V | US$0,00005688 | -38,02% | 0,00% | US$1.314 | US$0,1138 | 23.099.901 N8V |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.