Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00005774 | 56,03% | -4,00% | US$8.098 | US$0,005347 | 140.262.505 ARI |
| 402 |  Steps STEPS | US$0,0004143 | 7,75% | 50,55% | US$7.716 | US$91,62 | 18.625.017 STEPS |
| 403 |  OctoCoin 888 | US$0,0001707 | 4,19% | 3,57% | US$7.638 | US$0,2732 | 44.737.109 888 |
| 404 |  GCN Coin GCN | US$0,00000008003 | -0,28% | 31,47% | US$7.093 | US$19,70 | 88.621.910.000 GCN |
| 405 |  CyberCoin CC | US$0,00001283 | 107,31% | 0,00% | US$7.035 | US$0,1082 | 548.304.311 CC |
| 406 |  Joulecoin XJO | US$0,0002362 | -11,56% | -23,01% | US$6.754 | US$2,52 | 28.588.000 XJO |
| 407 |  ApexCoin APEX | US$0,001091 | 0,12% | 9,03% | US$6.689 | US$46,08 | 6.133.914 APEX |
| 408 |  BumbaCoin BUMBA | US$0,0003139 | 0,00% | 0,00% | US$6.657 | US$28,77 | 21.204.488 BUMBA |
| 409 |  Newbium NEWB | US$0,0002732 | 2,79% | -40,31% | US$6.557 | US$10,22 | 24.000.000 NEWB |
| 410 |  bitEUR BITEUR | US$1,09 | -3,12% | 0,46% | US$6.548 | US$2,59 | 5.992 BITEUR |
| 411 |  Phoenixcoin PXC | US$0,0001283 | 3,65% | -6,10% | US$6.547 | US$1,98 | 51.028.100 PXC |
| 412 |  SixEleven 611 | US$0,01687 | 3,61% | 4,42% | US$6.535 | US$0,9282 | 387.341 611 |
| 413 |  Granite GRN | US$0,0001989 | 7,15% | -9,42% | US$6.155 | US$4,22 | 30.941.650 GRN |
| 414 |  Swing SWING | US$0,003843 | -0,69% | -34,45% | US$5.910 | US$64,23 | 1.537.914 SWING |
| 415 |  Freicoin FRC | US$0,0001283 | -70,37% | -48,82% | US$5.897 | US$0,5921 | 45.962.594 FRC |
| 416 |  Debitcoin DBTC | US$0,0003423 | 4,63% | 29,38% | US$5.808 | US$6,17 | 16.969.463 DBTC |
| 417 |  Fastcoin FST | US$0,00004437 | 43,37% | -8,47% | US$5.624 | US$1,19 | 126.764.507 FST |
| 418 |  Unitus UIS | US$0,0001587 | 14,62% | 0,26% | US$5.582 | US$8,10 | 35.175.510 UIS |
| 419 |  WARP WARP | US$0,004959 | 12,27% | 3,40% | US$5.431 | US$33,89 | 1.095.224 WARP |
| 420 |  EGO EGO | US$0,00008975 | 3,58% | -29,79% | US$5.385 | US$123,12 | 60.000.001 EGO |
| 421 |  42-coin 42 | US$75,31 | 0,00% | -32,35% | US$5.337 | US$0,2640 | 71 42 |
| 422 |  CAPTcoin CAPT | US$0,001547 | 0,34% | -8,10% | US$5.245 | US$0,003869 | 3.389.630 CAPT |
| 423 |  OsmiumCoin OS76 | US$0,005705 | 57,87% | 9,10% | US$5.100 | US$0,4303 | 894.026 OS76 |
| 424 |  CorgiCoin CORG | US$0,000005457 | -4,50% | -41,85% | US$5.088 | US$0,3329 | 932.361.655 CORG |
| 425 |  LetItRide LIR | US$0,0001475 | 15,05% | 41,21% | US$5.007 | US$13,44 | 33.933.216 LIR |
| 426 |  Zonecoin ZNE | US$0,001936 | 4,27% | -57,37% | US$4.998 | US$53,35 | 2.581.545 ZNE |
| 427 |  MindCoin MND | US$0,0003983 | 2,41% | -34,76% | US$4.998 | US$56,88 | 12.546.625 MND |
| 428 |  SaffronCoin SFR | US$0,0002438 | -10,48% | -25,98% | US$4.970 | US$16,41 | 20.386.026 SFR |
| 429 |  Halcyon HAL | US$0,001280 | -17,08% | 0,00% | US$4.914 | US$0,01280 | 3.840.111 HAL |
| 430 |  RonPaulCoin RPC | US$0,007793 | 160,17% | 213,86% | US$4.861 | US$239,12 | 623.801 RPC |
| 431 |  G3N G3N | US$0,0006351 | 2,62% | 5,18% | US$4.803 | US$0,5368 | 7.561.891 G3N |
| 432 |  GameBet Coin GBT | US$0,0002309 | -35,42% | -11,83% | US$4.772 | US$26,60 | 20.664.048 GBT |
| 433 |  TopCoin TOP | US$0,0001475 | -4,02% | 0,00% | US$4.710 | US$1,63 | 31.925.008 TOP |
| 434 |  Guncoin GUN | US$0,00003208 | 3,14% | 4,84% | US$4.710 | US$2,26 | 146.854.778 GUN |
| 435 |  MMBTCD MMBTCD | US$0,01169 | -45,60% | -48,53% | US$4.676 | US$0,9936 | 400.000 MMBTCD |
| 436 |  Evotion EVO | US$0,001873 | 3,65% | 9,77% | US$4.625 | US$2,76 | 2.469.220 EVO |
| 437 |  HamRadioCoin HAM | US$0,0008986 | 18,55% | 0,98% | US$4.435 | US$2,67 | 4.935.886 HAM |
| 438 |  Dobbscoin BOB | US$0,0008596 | -0,19% | -6,04% | US$4.321 | US$0,8164 | 5.026.872 BOB |
| 439 |  VapersCoin VPRC | US$0,000006411 | 943,49% | 144,09% | US$4.278 | US$0,7052 | 667.354.964 VPRC |
| 440 |  Hommalicoin HMC | US$8,50 | 14,47% | -26,05% | US$4.273 | US$55,73 | 503 HMC |
| 441 |  Prime-XI PXI | US$0,0009441 | 24,12% | 11,21% | US$4.272 | US$370,83 | 4.524.561 PXI |
| 442 |  Orlycoin ORLY | US$0,0001155 | 3,65% | -15,87% | US$4.232 | US$0,2639 | 36.646.779 ORLY |
| 443 |  LanaCoin LANA | US$0,00001283 | 77,71% | 110,36% | US$4.212 | US$17,44 | 328.287.115 LANA |
| 444 |  Vcoin VCN | US$0,0003913 | -2,67% | 0,25% | US$4.145 | US$2,75 | 10.593.112 VCN |
| 445 |  PrimeChain PRIME | US$0,001155 | -9,15% | -63,94% | US$4.141 | US$26,64 | 3.585.867 PRIME |
| 446 |  DigitalPrice DP | US$0,0002053 | -5,81% | 7,62% | US$4.137 | US$55,77 | 20.154.856 DP |
| 447 |  AnarchistsPrime ACP | US$0,0009490 | 15,25% | 16,15% | US$4.118 | US$2,42 | 4.339.194 ACP |
| 448 |  Crypto CTO | US$0,0005902 | -26,96% | 120,65% | US$4.114 | US$124,53 | 6.970.171 CTO |
| 449 |  Bantam BNT | US$0,0007826 | 3,18% | 74,25% | US$4.079 | US$92,91 | 5.212.435 BNT |
| 450 |  WMCoin WMC | US$0,0003530 | -3,53% | 0,00% | US$4.069 | US$11,81 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.