Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alexium AUM | US$0,00006415 | 0,00% | 0,00% | US$1.302 | US$0,1989 | 20.297.336 AUM |
| 502 |  GuccioneCoin GCC | US$0,00006415 | 3,65% | -35,01% | US$1.301 | US$0,5313 | 20.285.537 GCC |
| 503 |  LeaCoin LEA | US$0,000006284 | -16,53% | 3,07% | US$1.289 | US$1,69 | 205.078.400 LEA |
| 504 |  Acoin ACOIN | US$0,001046 | 1,78% | -0,21% | US$1.276 | US$0,01389 | 1.220.085 ACOIN |
| 505 |  IslaCoin ISL | US$0,0008340 | -32,29% | -19,55% | US$1.262 | US$10,12 | 1.513.704 ISL |
| 506 |  TAGRcoin TAGR | US$0,00003208 | 0,00% | 31,47% | US$1.240 | US$0,3208 | 38.669.634 TAGR |
| 507 |  NevaCoin NEVA | US$0,001283 | -7,87% | -2,07% | US$1.183 | US$75,14 | 921.975 NEVA |
| 508 |  Guarany GUA | US$0,003281 | 5,61% | 6,33% | US$1.171 | US$0,1462 | 356.748 GUA |
| 509 |  KuwaitCoin KUC | US$0,0001411 | 0,00% | 36,11% | US$1.151 | US$0,4426 | 8.155.963 KUC |
| 510 |  LiteBar LTB | US$0,006415 | 15,17% | -15,86% | US$1.134 | US$1,70 | 176.737 LTB |
| 511 |  C-Bit XCT | US$0,00001283 | -30,90% | -60,81% | US$1.132 | US$6,21 | 88.218.000 XCT |
| 512 |  Eurocoin EUC | US$0,0003336 | -14,85% | 5,18% | US$1.074 | US$5,94 | 3.220.632 EUC |
| 513 |  Save and Gain SANDG | US$0,0003354 | -1,47% | 5,59% | US$1.028 | US$1,23 | 3.064.800 SANDG |
| 514 |  Cabbage CAB | US$0,00008981 | 0,00% | 0,00% | US$943 | US$1,09 | 10.499.996 CAB |
| 515 |  Jin Coin JIN | US$0,0001282 | -49,32% | -52,97% | US$937 | US$9,16 | 7.309.518 JIN |
| 516 |  Xonecoin XOC | US$0,002135 | 2,94% | 5,42% | US$897 | US$7,41 | 420.000 XOC |
| 517 |  ChainCoin CHC | US$0,00008981 | -19,38% | -47,41% | US$850 | US$0,02080 | 9.463.967 CHC |
| 518 |  TrapCoin TRAP | US$0,0003340 | 0,23% | 0,00% | US$844 | US$2,00 | 2.526.380 TRAP |
| 519 |  Shilling SH | US$0,001269 | 0,00% | 26,45% | US$822 | US$16,87 | 647.750 SH |
| 520 |  Antilitecoin ALTC | US$0,00002566 | 3,65% | 110,38% | US$809 | US$2,25 | 31.512.613 ALTC |
| 521 |  FreedomCoin FRDC | US$0,002017 | 3,48% | -37,61% | US$807 | US$2,68 | 400.285 FRDC |
| 522 |  808Coin 808 | US$0,0001603 | 29,48% | -75,82% | US$788 | US$0,9385 | 4.917.226 808 |
| 523 |  Cashcoin CASH | US$0,00002566 | 3,65% | -15,86% | US$749 | US$1,10 | 29.179.584 CASH |
| 524 |  Hundredcoin HUN | US$0,00001720 | 22,37% | 498,69% | US$599 | US$14,12 | 34.807.500 HUN |
| 525 |  Money $$$ | US$0,00001283 | 3,65% | 8,96% | US$589 | US$0,5701 | 45.887.218 $$$ |
| 526 |  Unfed UNF | US$0,00003845 | 3,56% | 0,00% | US$483 | US$2,63 | 12.558.400 UNF |
| 527 |  BowsCoin BSC | US$0,00008340 | 16,62% | -31,63% | US$463 | US$1,46 | 5.550.102 BSC |
| 528 |  SwapToken TOKEN | US$0,00001283 | 3,65% | 5,18% | US$450 | US$50,23 | 35.110.531 TOKEN |
| 529 |  BitTokens BXT | US$0,002212 | -40,93% | 54,26% | US$435 | US$1,32 | 196.725 BXT |
| 530 |  ImperialCoin IPC | US$0,000002442 | 0,60% | -21,27% | US$386 | US$0,2151 | 157.865.000 IPC |
| 531 |  PWR Coin PWR | US$0,000006415 | 0,00% | 5,20% | US$321 | US$6,42 | 49.983.870 PWR |
| 532 |  TajCoin TAJ | US$0,0002051 | 3,58% | 23,53% | US$318 | US$1,28 | 1.550.923 TAJ |
| 533 |  BatCoin BAT | US$0,00000003829 | 0,93% | -50,00% | US$248 | US$0,1576 | 6.481.010.000 BAT |
| 534 |  MudraCoin MUDRA | US$0,00004488 | -9,37% | -5,92% | US$224 | US$87,46 | 5.000.000 MUDRA |
| 535 |  PonziCoin PONZI | US$0,0002181 | 10,13% | -10,60% | US$188 | US$0,2009 | 861.099 PONZI |
| 536 |  PizzaCoin PIZZA | US$0,0001026 | 3,58% | -35,42% | US$141 | US$7,56 | 1.377.917 PIZZA |
| 537 |  CRTCoin CRT | US$0,001283 | 3,65% | 5,18% | US$102 | US$0,000000006415 | 79.270 CRT |
| 538 |  Digital Credits DGCS | US$0,000006415 | 3,65% | 5,18% | US$37 | US$0,6415 | 5.826.388 DGCS |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001700 | 4,89% | 0,00% | US$28 | US$0,1399 | 16.627 XNG |
| 540 |  Californium CF | US$0,0001579 | -57,37% | 0,00% | US$18 | US$2,39 | 111.110 CF |
| 541 |  COIN COIN | US$0,00001925 | 0,00% | 0,00% | US$4 | US$0,09623 | 183.050 COIN |
| 542 |  KhanCoin KNC | US$0,00003849 | 3,65% | -0,79% | US$3 | US$151,80 | 70.631 KNC |
| 543 |  23 Skidoo CHAO | US$3.528,32 | 11,78% | 15,72% | - | US$20,27 | - |
| 544 |  Forevercoin XFC | US$25,66 | 3,65% | 5,76% | - | US$150,75 | - |
| 545 |  NxttyACCI ACCI | US$2,24 | -1,04% | -9,01% | - | US$2,24 | - |
| 546 |  EDC Blockchain EDC | US$1,05 | -3,60% | 20,61% | - | US$270.295 | - |
| 547 |  SACoin SAC | US$0,8975 | 0,00% | 0,00% | - | US$21.244,85 | - |
| 548 |  LEOcoin LEO | US$0,6206 | -4,13% | -13,68% | - | US$30.671,29 | - |
| 549 |  BFX BFX | US$0,5831 | -3,05% | -3,56% | - | US$758.645 | - |
| 550 |  Wexcoin WEX | US$0,5031 | 3,55% | 7,14% | - | US$4.448,39 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.