Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001519 | 79,41% | 49,56% | US$40.625 | US$18,55 | 26.742.950 PAK |
| 302 |  ARbit ARB | US$0,008417 | 0,81% | 5,07% | US$40.310 | US$204,05 | 4.789.265 ARB |
| 303 |  ECC ECC | US$0,000001933 | -0,49% | 12,74% | US$39.192 | US$0,005247 | 20.271.753.402 ECC |
| 304 |  BritCoin BRIT | US$0,003580 | 29,10% | -11,22% | US$39.094 | US$3,89 | 10.921.347 BRIT |
| 305 |  Bata BTA | US$0,007814 | -3,16% | -5,41% | US$37.447 | US$40,20 | 4.792.475 BTA |
| 306 |  Dashcoin DSH | US$0,003015 | 3,62% | 8,08% | US$36.359 | US$11,86 | 12.058.917 DSH |
| 307 |  FlutterCoin FLT | US$0,0001091 | 3,65% | 20,20% | US$34.012 | US$7,36 | 311.870.302 FLT |
| 308 |  Kittehcoin MEOW | US$0,000001417 | 0,00% | -5,17% | US$33.864 | US$79,98 | 23.905.669.976 MEOW |
| 309 |  Kore KORE | US$0,01732 | 3,96% | 0,00% | US$31.714 | US$118,99 | 1.830.949 KORE |
| 310 |  The Cypherfunks FUNK | US$0,0000007633 | 4,89% | -36,88% | US$31.548 | US$4,01 | 41.332.420.000 FUNK |
| 311 |  Uro URO | US$0,02630 | 109,69% | 20,94% | US$31.080 | US$0,5469 | 1.181.645 URO |
| 312 |  Nxttycoin NXTTY | US$0,00002997 | 21,08% | 160,11% | US$29.973 | US$6,26 | 1.000.000.000 NXTTY |
| 313 |  QuazarCoin QCN | US$0,006415 | 3,65% | 2,13% | US$29.877 | US$9,45 | 4.657.326 QCN |
| 314 |  PostCoin POST | US$0,001925 | -4,53% | -5,54% | US$29.563 | US$295,91 | 15.361.105 POST |
| 315 |  Sprouts SPRTS | US$0,000006415 | 3,65% | 5,18% | US$28.227 | US$15,04 | 4.400.058.978 SPRTS |
| 316 |  SoonCoin SOON | US$0,002256 | -8,32% | -7,73% | US$28.111 | US$224,30 | 12.462.620 SOON |
| 317 |  LiteDoge LDOGE | US$0,000002016 | 60,59% | 58,69% | US$27.612 | US$0,6144 | 13.697.596.139 LDOGE |
| 318 |  BigUp BIGUP | US$0,000006415 | 0,00% | -71,61% | US$27.163 | US$0,06415 | 4.234.248.756 BIGUP |
| 319 |  Checkcoin CKC | US$0,001270 | 6,32% | -19,90% | US$26.329 | US$2,49 | 20.727.968 CKC |
| 320 |  Yacoin YAC | US$0,0002399 | -7,72% | -15,75% | US$25.935 | US$52,01 | 108.118.126 YAC |
| 321 |  Trollcoin TROLL | US$0,00004772 | 15,41% | 42,49% | US$25.740 | US$4,13 | 539.391.400 TROLL |
| 322 |  Deutsche eMark DEM | US$0,001021 | -11,56% | 14,72% | US$25.557 | US$15,05 | 25.020.168 DEM |
| 323 |  Karbo KRB | US$0,01568 | -12,69% | 18,88% | US$25.364 | US$82,39 | 1.617.789 KRB |
| 324 |  Piggycoin PIGGY | US$0,00005132 | 18,56% | 141,45% | US$24.718 | US$0,07485 | 481.628.404 PIGGY |
| 325 |  ExclusiveCoin EXCL | US$0,006454 | 3,50% | -5,18% | US$24.478 | US$467,45 | 3.792.930 EXCL |
| 326 |  Influxcoin INFX | US$0,01463 | -1,45% | -33,72% | US$24.477 | US$187,41 | 1.673.383 INFX |
| 327 |  ParkByte PKB | US$0,005111 | 0,09% | 18,73% | US$24.228 | US$1,21 | 4.740.057 PKB |
| 328 |  Quotient XQN | US$0,0009879 | 6,42% | 29,85% | US$23.692 | US$0,7903 | 23.981.265 XQN |
| 329 |  GoldBlocks GB | US$0,002004 | 3,91% | 9,02% | US$23.152 | US$46,01 | 11.553.625 GB |
| 330 |  Tigercoin TGC | US$0,0005132 | -33,66% | 33,56% | US$22.344 | US$4,12 | 43.536.800 TGC |
| 331 |  MarteXcoin MXT | US$0,008227 | -5,05% | -6,97% | US$22.341 | US$0,3049 | 2.715.614 MXT |
| 332 |  SecretCoin SCRT | US$0,005267 | 15,92% | 42,63% | US$22.205 | US$7,57 | 4.216.025 SCRT |
| 333 |  Aurum Coin AU | US$0,07638 | -5,45% | 3,28% | US$22.163 | US$11,57 | 290.149 AU |
| 334 |  Ratecoin XRA | US$0,0002309 | -28,84% | 78,86% | US$22.021 | US$29,25 | 95.352.046 XRA |
| 335 |  GlobalCoin GLC | US$0,0003377 | -4,74% | 8,46% | US$22.006 | US$2,39 | 65.171.010 GLC |
| 336 |  Moin MOIN | US$0,003354 | 1,28% | -3,52% | US$21.925 | US$17,24 | 6.537.905 MOIN |
| 337 |  ARCHcoin ARCH | US$0,001296 | -4,53% | 16,80% | US$21.455 | US$9,67 | 16.557.003 ARCH |
| 338 |  Sling SLING | US$0,01985 | 6,68% | 16,01% | US$21.326 | US$155,53 | 1.074.095 SLING |
| 339 |  Blakecoin BLC | US$0,001777 | 4,02% | 2,85% | US$21.162 | US$224,12 | 11.910.789 BLC |
| 340 |  BBQCoin BQC | US$0,0004097 | -5,66% | -5,59% | US$20.799 | US$31,96 | 50.765.854 BQC |
| 341 |  HoboNickels HBN | US$0,0006608 | 13,58% | 9,49% | US$20.616 | US$10,69 | 31.200.685 HBN |
| 342 |  SmartCoin SMC | US$0,0009466 | -1,33% | -51,20% | US$20.592 | US$8,55 | 21.753.062 SMC |
| 343 |  Devcoin DVC | US$0,000001877 | -51,54% | -50,62% | US$20.214 | US$2,04 | 10.768.460.050 DVC |
| 344 |  HyperStake HYP | US$0,00005132 | 3,65% | -10,75% | US$19.799 | US$34,96 | 385.796.097 HYP |
| 345 |  HTML5COIN HTML5 | US$0,0000004834 | -4,85% | -4,87% | US$19.653 | US$2,88 | 40.659.020.000 HTML5 |
| 346 |  PayCoin XPY | US$0,001662 | -17,20% | 0,00% | US$19.269 | US$1,11 | 11.596.845 XPY |
| 347 |  LottoCoin LOT | US$0,000001298 | 0,36% | -15,09% | US$18.803 | US$0,2513 | 14.491.014.421 LOT |
| 348 |  Triangles TRI | US$0,2566 | 65,83% | 0,00% | US$18.552 | US$4,17 | 72.305 TRI |
| 349 |  DigiCube CUBE | US$0,00001274 | 97,96% | 1,40% | US$18.449 | US$67,58 | 1.447.806.024 CUBE |
| 350 |  SproutsExtreme SPEX | US$0,000006324 | 2,26% | 0,00% | US$18.128 | US$0,06324 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.