Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LTBcoin LTBC | US$0,0004683 | 5,83% | -8,20% | US$225.904 | US$9.260,28 | 482.386.871 LTBC |
| 152 |  Crown CRW | US$0,02075 | 16,04% | 45,86% | US$224.425 | US$2.834,90 | 10.813.810 CRW |
| 153 |  TagCoin TAG | US$0,04467 | 3,23% | 1,52% | US$221.898 | US$717,19 | 4.966.977 TAG |
| 154 |  SecureCoin SRC | US$0,03127 | 4,11% | -6,01% | US$204.678 | US$1.956,17 | 6.545.046 SRC |
| 155 |  DT Token DRACO | US$0,002245 | -14,10% | 44,97% | US$199.582 | US$4.794,15 | 88.888.888 DRACO |
| 156 |  Magi XMG | US$0,03299 | 22,88% | 28,08% | US$193.053 | US$10.533,81 | 5.852.720 XMG |
| 157 |  Maxcoin MAX | US$0,004620 | 54,00% | 46,95% | US$191.544 | US$1.358,72 | 41.459.435 MAX |
| 158 |  CloakCoin CLOAK | US$0,03810 | -2,25% | 0,08% | US$182.539 | US$759,36 | 4.790.990 CLOAK |
| 159 |  Capricoin CPC | US$0,2374 | -3,14% | 2,77% | US$178.247 | US$9.741,65 | 750.875 CPC |
| 160 |  Shift SHIFT | US$0,02179 | -34,32% | -32,79% | US$175.439 | US$3.798,98 | 8.050.781 SHIFT |
| 161 |  Bytecent BYC | US$0,1350 | 2,24% | 38,28% | US$172.156 | US$6.558,01 | 1.275.593 BYC |
| 162 |  Bitstar BITS | US$0,008789 | -12,59% | 2,34% | US$165.408 | US$10.739,90 | 18.820.916 BITS |
| 163 |  Bitcoin Plus XBC | US$1,83 | -7,38% | 3,10% | US$159.244 | US$2.493,19 | 87.033 XBC |
| 164 |  PIVX PIVX | US$0,003358 | -9,03% | -11,32% | US$155.354 | US$904,13 | 46.259.105 PIVX |
| 165 |  DubaiCoin DBIC | US$0,02546 | -9,94% | -13,13% | US$151.152 | US$5.275,17 | 5.937.465 DBIC |
| 166 |  Sequence SEQ | US$0,008917 | -7,98% | 27,09% | US$146.391 | US$1.249,27 | 16.416.542 SEQ |
| 167 |  Krypton KR | US$0,04965 | -2,82% | 6,37% | US$144.508 | US$726,05 | 2.910.710 KR |
| 168 |  Syndicate SYNX | US$0,01840 | 15,22% | 3,36% | US$142.429 | US$1.367,89 | 7.741.320 SYNX |
| 169 |  e-Gulden EFL | US$0,009482 | -3,77% | -29,73% | US$140.995 | US$720,27 | 14.869.557 EFL |
| 170 |  HempCoin THC | US$0,0006736 | -51,13% | 256,25% | US$138.363 | US$12.461,74 | 205.411.999 THC |
| 171 |  Quatloo QTL | US$0,02574 | -12,66% | 30,69% | US$130.278 | US$18.354,51 | 5.062.002 QTL |
| 172 |  TrumpCoin TRUMP | US$0,01924 | 1,63% | -53,45% | US$125.376 | US$561,32 | 6.516.322 TRUMP |
| 173 |  Bela BELA | US$0,005363 | -42,36% | 62,88% | US$123.166 | US$105.468 | 22.965.650 BELA |
| 174 |  CannaCoin CCN | US$0,02601 | -3,29% | 135,35% | US$121.850 | US$4.015,12 | 4.685.503 CCN |
| 175 |  NetCoin NET | US$0,0001477 | 11,25% | -2,68% | US$110.261 | US$1.389,92 | 746.678.047 NET |
| 176 |  Qibuck QBK | US$0,2082 | -23,49% | 17,92% | US$109.393 | US$10.616,57 | 525.446 QBK |
| 177 |  bitUSD BITUSD | US$0,9815 | -2,53% | 2,26% | US$106.057 | US$511,98 | 108.055 BITUSD |
| 178 |  Bean Cash BITB | US$0,00006415 | 13,64% | 27,43% | US$102.040 | US$751,73 | 1.590.622.000 BITB |
| 179 |  Cryptographic Anomaly CGA | US$0,4716 | -23,49% | -44,79% | US$99.641 | US$22.661,61 | 211.282 CGA |
| 180 |  TrustPlus TRUST | US$0,002983 | -7,41% | -26,89% | US$95.715 | US$711,26 | 32.086.595 TRUST |
| 181 |  Pepe Cash PEPECASH | US$0,0001181 | 40,54% | 58,94% | US$82.895 | US$1.154,73 | 701.884.009 PEPECASH |
| 182 |  ArtByte ABY | US$0,0001026 | 25,74% | 24,75% | US$72.466 | US$797,23 | 706.006.450 ABY |
| 183 |  DopeCoin DOPE | US$0,0004811 | -22,32% | 215,49% | US$67.916 | US$4.036,47 | 141.157.233 DOPE |
| 184 |  Sphere SPHR | US$0,02202 | 1,67% | -14,97% | US$67.896 | US$7.498,66 | 3.082.940 SPHR |
| 185 |  Kobocoin KOBO | US$0,002529 | 4,34% | 31,11% | US$61.428 | US$524,48 | 24.290.004 KOBO |
| 186 |  JobsCoin JOBS | US$0,0004103 | -35,47% | 0,00% | US$43.498 | US$20.042,21 | 106.019.270 JOBS |
| 187 |  Atomic Coin ATOM | US$0,005686 | 299,45% | 0,00% | US$37.862 | US$3.231,12 | 6.658.559 ATOM |
| 188 |  bitBTC BITBTC | US$635,96 | 1,41% | 3,12% | US$36.278 | US$577,34 | 57 BITBTC |
| 189 |  GoldPieces GP | US$0,02899 | -6,32% | 156,04% | US$35.368 | US$646,14 | 1.220.161 GP |
| 190 |  BillaryCoin BLRY | US$0,003823 | 1,00% | -2,03% | US$34.239 | US$1.165,79 | 8.954.970 BLRY |
| 191 |  Memetic / PepeCoin MEME | US$0,002572 | 21,83% | 113,35% | US$30.935 | US$3.398,17 | 12.025.573 MEME |
| 192 |  WayGuide WAY | US$0,0002693 | 3,58% | 5,11% | US$26.930 | US$3.295,44 | 100.018.385 WAY |
| 193 |  PutinCoin PUT | US$0,0002630 | 5,32% | -1,98% | US$26.101 | US$3.737,18 | 99.236.592 PUT |
| 194 |  UnbreakableCoin UNB | US$0,007417 | -19,41% | -19,27% | US$16.897 | US$651,38 | 2.278.150 UNB |
| 195 |  Franko FRK | US$0,02358 | 1,03% | 7,04% | US$15.021 | US$712,40 | 636.950 FRK |
| 196 |  Uniform Fiscal Object UFO | US$0,000006415 | 3,65% | -19,43% | US$14.846 | US$1.649,19 | 2.314.151.262 UFO |
| 197 |  Neutron NTRN | US$0,0009815 | 26,87% | 57,55% | US$12.384 | US$709,76 | 12.617.684 NTRN |
| 198 |  SongCoin SONG | US$0,0003721 | 33,46% | 20,33% | US$12.117 | US$745,99 | 32.565.300 SONG |
| 199 |  World Gold Coin WGC | US$0,003188 | -14,00% | -18,96% | US$9.891 | US$1.860,94 | 3.102.200 WGC |
| 200 |  RhinoCoin RHC | US$0,04021 | -7,61% | -12,77% | US$8.119 | US$10.862,51 | 201.941 RHC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.