Data Historis Harga Kripto 11/10/2016
Daftar harga kripto yang direkam pada tanggal 11/10/2016, mencakup 667 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pesobit PSB | US$0,03000 | -23,27% | 175,88% | US$611.158 | US$18.108,89 | 20.372.645 PSB |
| 102 |  Aeon AEON | US$0,04813 | -1,15% | -17,97% | US$608.934 | US$1.002,79 | 12.651.156 AEON |
| 103 |  Rise RISE | US$0,005665 | -4,12% | -13,97% | US$586.553 | US$2.335,13 | 103.547.230 RISE |
| 104 |  Gambit GAM | US$0,3974 | -0,69% | 3,97% | US$574.232 | US$948,06 | 1.445.144 GAM |
| 105 |  BoostCoin BOST | US$0,04765 | 1,66% | -7,39% | US$564.949 | US$7.094,55 | 11.855.487 BOST |
| 106 |  Viacoin VIA | US$0,02513 | -2,66% | -7,68% | US$550.074 | US$7.967,71 | 21.888.545 VIA |
| 107 |  BitBay BAY | US$0,0005395 | -0,97% | -19,94% | US$542.663 | US$987,54 | 1.005.858.402 BAY |
| 108 |  Megacoin MEC | US$0,01634 | 2,58% | 1,17% | US$537.202 | US$1.382,12 | 32.886.450 MEC |
| 109 |  Diamond DMD | US$0,2887 | 4,32% | 10,58% | US$515.521 | US$643,13 | 1.785.825 DMD |
| 110 |  Stealth XST | US$0,02038 | -4,86% | 12,45% | US$501.848 | US$10.691,72 | 24.622.405 XST |
| 111 |  Startcoin START | US$0,01047 | 0,31% | -7,30% | US$471.976 | US$1.932,71 | 45.079.785 START |
| 112 |  Riecoin RIC | US$0,01708 | -2,87% | 18,72% | US$470.293 | US$27.199,86 | 27.531.275 RIC |
| 113 |  FLO FLO | US$0,003478 | -3,22% | 18,84% | US$431.910 | US$17.595,68 | 124.197.561 FLO |
| 114 |  ZcCoin ZCC | US$0,007000 | 4,24% | 1,90% | US$431.575 | US$10.878,49 | 61.657.044 ZCC |
| 115 |  Diem DIEM | US$0,00001918 | 16,01% | 29,03% | US$416.998 | US$4.185,29 | 21.739.971.929 DIEM |
| 116 |  Infinitecoin IFC | US$0,000004467 | 9,10% | -0,70% | US$404.736 | US$614,73 | 90.596.274.910 IFC |
| 117 |  FoldingCoin FLDC | US$0,0009511 | 0,84% | -6,79% | US$393.709 | US$17.813,03 | 413.933.739 FLDC |
| 118 |  Bitmark BTM | US$0,1790 | -21,26% | -24,13% | US$383.128 | US$39.068,78 | 2.140.063 BTM |
| 119 |  FuelCoin FC2 | US$0,003790 | 31,82% | 549,25% | US$379.778 | US$2.322,59 | 100.206.032 FC2 |
| 120 |  UnionCoin UNC | US$0,04467 | -0,21% | 2,73% | US$374.758 | US$576,19 | 8.388.608 UNC |
| 121 |  NeuCoin NEU | US$0,0006543 | -3,88% | -2,07% | US$357.599 | US$742,32 | 546.500.893 NEU |
| 122 |  Digitalcoin DGC | US$0,01037 | 1,78% | -6,69% | US$356.680 | US$685,15 | 34.389.793 DGC |
| 123 |  Zetacoin ZET | US$0,002119 | 11,10% | -0,36% | US$349.431 | US$597,38 | 164.936.674 ZET |
| 124 |  Myriad XMY | US$0,0002501 | 0,62% | 6,32% | US$349.296 | US$3.807,50 | 1.396.745.996 XMY |
| 125 |  HunterCoin HUC | US$0,02438 | 4,86% | 24,70% | US$347.424 | US$67.926,91 | 14.251.850 HUC |
| 126 |  EverGreenCoin EGC | US$0,02646 | 6,28% | 8,97% | US$347.108 | US$4.147,82 | 13.118.149 EGC |
| 127 |  Applecoin APC | US$0,01549 | -2,10% | -1,66% | US$345.149 | US$505,68 | 22.286.048 APC |
| 128 |  Safex Token SFT | US$0,0001604 | 12,67% | 6,72% | US$344.409 | US$2.809,16 | 2.147.483.647 SFT |
| 129 |  Donu DONU | US$0,1131 | 0,76% | -0,76% | US$335.261 | US$2.856,46 | 2.963.864 DONU |
| 130 |  Verge XVG | US$0,00002565 | 3,66% | 5,71% | US$328.131 | US$522,87 | 12.791.649.880 XVG |
| 131 |  Cryptonite XCN | US$0,001578 | -1,96% | -4,94% | US$323.934 | US$7.170,69 | 205.328.613 XCN |
| 132 |  CannabisCoin CANN | US$0,004150 | -17,59% | 58,76% | US$320.540 | US$8.722,38 | 77.230.722 CANN |
| 133 |  Unobtanium UNO | US$1,61 | 7,70% | 22,31% | US$318.133 | US$753,33 | 197.409 UNO |
| 134 |  1CRedit 1CR | US$5,20 | -7,47% | 27,21% | US$314.559 | US$133.174 | 60.538 1CR |
| 135 |  Coin2.1 C2 | US$0,003136 | 56,78% | 62,47% | US$313.549 | US$163.332 | 99.976.323 C2 |
| 136 |  GeoCoin GEO | US$0,1233 | -13,11% | -11,73% | US$302.805 | US$15.181,30 | 2.455.079 GEO |
| 137 |  bitCNY BITCNY | US$0,1427 | -4,68% | -1,18% | US$301.673 | US$5.728,65 | 2.113.830 BITCNY |
| 138 |  Anoncoin ANC | US$0,1381 | 1,95% | -7,50% | US$291.343 | US$2.639,38 | 2.110.317 ANC |
| 139 |  Dotcoin DOT | US$0,001838 | -2,63% | 39,58% | US$290.008 | US$2.202,41 | 157.817.000 DOT |
| 140 |  Einsteinium EMC2 | US$0,001380 | -0,44% | -11,90% | US$280.862 | US$6.755,60 | 203.450.185 EMC2 |
| 141 |  Jewels JWL | US$0,01385 | 7,02% | -18,33% | US$277.262 | US$5.583,79 | 20.025.125 JWL |
| 142 |  Pinkcoin PINK | US$0,0007573 | 25,58% | 93,22% | US$276.212 | US$901.419 | 364.754.517 PINK |
| 143 |  Wild Beast Block WBB | US$0,1349 | 20,08% | 26,62% | US$264.424 | US$1.653,83 | 1.959.813 WBB |
| 144 |  OKCash OK | US$0,003837 | 3,81% | 7,39% | US$259.585 | US$609,61 | 67.646.618 OK |
| 145 |  Circuits of Value COVAL | US$0,0006479 | 4,46% | 18,09% | US$259.172 | US$2.343,94 | 400.000.000 COVAL |
| 146 |  NobleCoin NOBL | US$0,0001091 | 8,66% | 23,46% | US$248.632 | US$4.660,10 | 2.279.837.300 NOBL |
| 147 |  StabilityShares XSI | US$0,02616 | 4,10% | 6,12% | US$242.057 | US$3.505,51 | 9.251.928 XSI |
| 148 |  Zcoin XZC | US$1,79 | 43,18% | 0,00% | US$236.943 | US$14.747,14 | 132.400 XZC |
| 149 |  Horizon HZ | US$0,0002374 | -6,00% | 4,96% | US$236.715 | US$9.554,32 | 997.285.886 HZ |
| 150 |  Ubiq UBQ | US$0,06446 | 7,52% | -2,44% | US$233.439 | US$1.361,73 | 3.621.188 UBQ |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.